> Kursy wymiany MZN-SLL oraz SLL-MZN – 2026

Kursy wymiany MZN-SLL oraz SLL-MZN – 2026

Kursy wymiany MZN-SLL oraz SLL-MZN

Sprawdź poniżej kurs wymiany MZN-SLL oraz SLL-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MZN = 328,1662 SLL

1 SLL = 0,003 MZN

1 rok 2 lata 3 lata

MZN na SLLSLL na MZN

Jan 2026

Data	MZN-SLL	SLL-MZN
01 sty 2026	1 MZN = 328.109 SLL	1 SLL = 0.003 MZN
02 sty 2026	1 MZN = 328.1114 SLL	1 SLL = 0.003 MZN
03 sty 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
04 sty 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
05 sty 2026	1 MZN = 328.2116 SLL	1 SLL = 0.003 MZN
06 sty 2026	1 MZN = 328.179 SLL	1 SLL = 0.003 MZN
07 sty 2026	1 MZN = 328.1103 SLL	1 SLL = 0.003 MZN
08 sty 2026	1 MZN = 328.3455 SLL	1 SLL = 0.003 MZN
09 sty 2026	1 MZN = 328.1894 SLL	1 SLL = 0.003 MZN
10 sty 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
11 sty 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
12 sty 2026	1 MZN = 328.1684 SLL	1 SLL = 0.003 MZN
13 sty 2026	1 MZN = 328.1087 SLL	1 SLL = 0.003 MZN
14 sty 2026	1 MZN = 328.1925 SLL	1 SLL = 0.003 MZN
15 sty 2026	1 MZN = 328.1105 SLL	1 SLL = 0.003 MZN
16 sty 2026	1 MZN = 328.1098 SLL	1 SLL = 0.003 MZN
17 sty 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
18 sty 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
19 sty 2026	1 MZN = 328.165 SLL	1 SLL = 0.003 MZN
20 sty 2026	1 MZN = 328.1761 SLL	1 SLL = 0.003 MZN
21 sty 2026	1 MZN = 328.1113 SLL	1 SLL = 0.003 MZN
22 sty 2026	1 MZN = 328.1547 SLL	1 SLL = 0.003 MZN
23 sty 2026	1 MZN = 328.112 SLL	1 SLL = 0.003 MZN
24 sty 2026	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
25 sty 2026	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
26 sty 2026	1 MZN = 328.1107 SLL	1 SLL = 0.003 MZN
27 sty 2026	1 MZN = 328.9322 SLL	1 SLL = 0.003 MZN
28 sty 2026	1 MZN = 328.8815 SLL	1 SLL = 0.003 MZN
29 sty 2026	1 MZN = 328.8841 SLL	1 SLL = 0.003 MZN
30 sty 2026	1 MZN = 328.9321 SLL	1 SLL = 0.003 MZN
31 sty 2026	1 MZN = 328.8798 SLL	1 SLL = 0.003 MZN

Feb 2026

Data	MZN-SLL	SLL-MZN
01 lut 2026	1 MZN = 328.8798 SLL	1 SLL = 0.003 MZN
02 lut 2026	1 MZN = 328.8822 SLL	1 SLL = 0.003 MZN
03 lut 2026	1 MZN = 328.9344 SLL	1 SLL = 0.003 MZN
04 lut 2026	1 MZN = 328.9323 SLL	1 SLL = 0.003 MZN
05 lut 2026	1 MZN = 328.8818 SLL	1 SLL = 0.003 MZN
06 lut 2026	1 MZN = 328.9326 SLL	1 SLL = 0.003 MZN
07 lut 2026	1 MZN = 328.9314 SLL	1 SLL = 0.003 MZN
08 lut 2026	1 MZN = 328.9314 SLL	1 SLL = 0.003 MZN
09 lut 2026	1 MZN = 328.9344 SLL	1 SLL = 0.003 MZN
10 lut 2026	1 MZN = 328.8804 SLL	1 SLL = 0.003 MZN
11 lut 2026	1 MZN = 328.1599 SLL	1 SLL = 0.003 MZN
12 lut 2026	1 MZN = 328.1616 SLL	1 SLL = 0.003 MZN
13 lut 2026	1 MZN = 328.4324 SLL	1 SLL = 0.003 MZN
14 lut 2026	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
15 lut 2026	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
16 lut 2026	1 MZN = 328.1087 SLL	1 SLL = 0.003 MZN
17 lut 2026	1 MZN = 328.1097 SLL	1 SLL = 0.003 MZN
18 lut 2026	1 MZN = 328.1716 SLL	1 SLL = 0.003 MZN
19 lut 2026	1 MZN = 328.1653 SLL	1 SLL = 0.003 MZN
20 lut 2026	1 MZN = 328.1093 SLL	1 SLL = 0.003 MZN
21 lut 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
22 lut 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
23 lut 2026	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN
24 lut 2026	1 MZN = 328.1354 SLL	1 SLL = 0.003 MZN
25 lut 2026	1 MZN = 325.6033 SLL	1 SLL = 0.0031 MZN
26 lut 2026	1 MZN = 328.1355 SLL	1 SLL = 0.003 MZN
27 lut 2026	1 MZN = 328.1357 SLL	1 SLL = 0.003 MZN
28 lut 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN

Mar 2026

Data	MZN-SLL	SLL-MZN
01 mar 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
02 mar 2026	1 MZN = 328.1354 SLL	1 SLL = 0.003 MZN
03 mar 2026	1 MZN = 328.1354 SLL	1 SLL = 0.003 MZN
04 mar 2026	1 MZN = 328.1354 SLL	1 SLL = 0.003 MZN
05 mar 2026	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN
06 mar 2026	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN
07 mar 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
08 mar 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
09 mar 2026	1 MZN = 328.1485 SLL	1 SLL = 0.003 MZN
10 mar 2026	1 MZN = 328.1089 SLL	1 SLL = 0.003 MZN
11 mar 2026	1 MZN = 328.1864 SLL	1 SLL = 0.003 MZN
12 mar 2026	1 MZN = 328.1111 SLL	1 SLL = 0.003 MZN
13 mar 2026	1 MZN = 328.1535 SLL	1 SLL = 0.003 MZN
14 mar 2026	1 MZN = 328.1081 SLL	1 SLL = 0.003 MZN
15 mar 2026	1 MZN = 328.1081 SLL	1 SLL = 0.003 MZN
16 mar 2026	1 MZN = 328.1122 SLL	1 SLL = 0.003 MZN
17 mar 2026	1 MZN = 328.1922 SLL	1 SLL = 0.003 MZN
18 mar 2026	1 MZN = 328.109 SLL	1 SLL = 0.003 MZN
19 mar 2026	1 MZN = 328.1757 SLL	1 SLL = 0.003 MZN
20 mar 2026	1 MZN = 328.2645 SLL	1 SLL = 0.003 MZN
21 mar 2026	1 MZN = 328.1422 SLL	1 SLL = 0.003 MZN
22 mar 2026	1 MZN = 328.1422 SLL	1 SLL = 0.003 MZN
23 mar 2026	1 MZN = 328.2152 SLL	1 SLL = 0.003 MZN
24 mar 2026	1 MZN = 328.1094 SLL	1 SLL = 0.003 MZN
25 mar 2026	1 MZN = 328.1121 SLL	1 SLL = 0.003 MZN
26 mar 2026	1 MZN = 328.1955 SLL	1 SLL = 0.003 MZN
27 mar 2026	1 MZN = 328.1085 SLL	1 SLL = 0.003 MZN
28 mar 2026	1 MZN = 327.9028 SLL	1 SLL = 0.003 MZN
29 mar 2026	1 MZN = 327.9028 SLL	1 SLL = 0.003 MZN
30 mar 2026	1 MZN = 327.9057 SLL	1 SLL = 0.003 MZN
31 mar 2026	1 MZN = 327.9032 SLL	1 SLL = 0.003 MZN

Apr 2026

Data	MZN-SLL	SLL-MZN
01 kwi 2026	1 MZN = 327.9035 SLL	1 SLL = 0.003 MZN
02 kwi 2026	1 MZN = 327.8557 SLL	1 SLL = 0.0031 MZN
03 kwi 2026	1 MZN = 327.9044 SLL	1 SLL = 0.003 MZN
04 kwi 2026	1 MZN = 327.9028 SLL	1 SLL = 0.003 MZN
05 kwi 2026	1 MZN = 327.9028 SLL	1 SLL = 0.003 MZN
06 kwi 2026	1 MZN = 327.9062 SLL	1 SLL = 0.003 MZN
07 kwi 2026	1 MZN = 327.8525 SLL	1 SLL = 0.0031 MZN
08 kwi 2026	1 MZN = 327.9053 SLL	1 SLL = 0.003 MZN
13 kwi 2026	1 MZN = 327.8551 SLL	1 SLL = 0.0031 MZN
14 kwi 2026	1 MZN = 327.905 SLL	1 SLL = 0.003 MZN
15 kwi 2026	1 MZN = 327.879 SLL	1 SLL = 0.003 MZN
16 kwi 2026	1 MZN = 327.879 SLL	1 SLL = 0.003 MZN
17 kwi 2026	1 MZN = 327.8789 SLL	1 SLL = 0.003 MZN
18 kwi 2026	1 MZN = 327.8787 SLL	1 SLL = 0.003 MZN
19 kwi 2026	1 MZN = 327.8787 SLL	1 SLL = 0.003 MZN
20 kwi 2026	1 MZN = 327.8787 SLL	1 SLL = 0.003 MZN
21 kwi 2026	1 MZN = 327.8789 SLL	1 SLL = 0.003 MZN
22 kwi 2026	1 MZN = 328.1785 SLL	1 SLL = 0.003 MZN
23 kwi 2026	1 MZN = 328.1094 SLL	1 SLL = 0.003 MZN
24 kwi 2026	1 MZN = 328.1797 SLL	1 SLL = 0.003 MZN
25 kwi 2026	1 MZN = 328.1078 SLL	1 SLL = 0.003 MZN
26 kwi 2026	1 MZN = 328.1078 SLL	1 SLL = 0.003 MZN
27 kwi 2026	1 MZN = 328.1106 SLL	1 SLL = 0.003 MZN
28 kwi 2026	1 MZN = 328.1358 SLL	1 SLL = 0.003 MZN
29 kwi 2026	1 MZN = 328.1097 SLL	1 SLL = 0.003 MZN
30 kwi 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN

May 2026

Data	MZN-SLL	SLL-MZN
01 maj 2026	1 MZN = 328.1355 SLL	1 SLL = 0.003 MZN
02 maj 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
03 maj 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
04 maj 2026	1 MZN = 328.1656 SLL	1 SLL = 0.003 MZN
05 maj 2026	1 MZN = 328.1092 SLL	1 SLL = 0.003 MZN
06 maj 2026	1 MZN = 327.9805 SLL	1 SLL = 0.003 MZN
07 maj 2026	1 MZN = 328.1091 SLL	1 SLL = 0.003 MZN
08 maj 2026	1 MZN = 328.1378 SLL	1 SLL = 0.003 MZN
09 maj 2026	1 MZN = 328.1078 SLL	1 SLL = 0.003 MZN
10 maj 2026	1 MZN = 328.1078 SLL	1 SLL = 0.003 MZN
11 maj 2026	1 MZN = 328.1085 SLL	1 SLL = 0.003 MZN
12 maj 2026	1 MZN = 328.1446 SLL	1 SLL = 0.003 MZN
13 maj 2026	1 MZN = 328.1115 SLL	1 SLL = 0.003 MZN
14 maj 2026	1 MZN = 328.1491 SLL	1 SLL = 0.003 MZN
15 maj 2026	1 MZN = 328.1109 SLL	1 SLL = 0.003 MZN
16 maj 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
17 maj 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
18 maj 2026	1 MZN = 328.1986 SLL	1 SLL = 0.003 MZN
19 maj 2026	1 MZN = 328.2145 SLL	1 SLL = 0.003 MZN
20 maj 2026	1 MZN = 328.1126 SLL	1 SLL = 0.003 MZN
21 maj 2026	1 MZN = 328.1825 SLL	1 SLL = 0.003 MZN
22 maj 2026	1 MZN = 328.1098 SLL	1 SLL = 0.003 MZN
23 maj 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
24 maj 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
25 maj 2026	1 MZN = 328.1686 SLL	1 SLL = 0.003 MZN
26 maj 2026	1 MZN = 328.124 SLL	1 SLL = 0.003 MZN
27 maj 2026	1 MZN = 328.1101 SLL	1 SLL = 0.003 MZN
28 maj 2026	1 MZN = 328.1949 SLL	1 SLL = 0.003 MZN
29 maj 2026	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN
30 maj 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
31 maj 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN

Jun 2026

Data	MZN-SLL	SLL-MZN
01 cze 2026	1 MZN = 328.1355 SLL	1 SLL = 0.003 MZN
02 cze 2026	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN

Informacje nt. kursów wymiany MZN-SLL oraz SLL-MZN

Metical (MZN) to waluta używana w Mozambik. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości