currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-SRD oraz SRD-MZN – 2025

Kursy wymiany MZN-SRD oraz SRD-MZN – 2025

Kursy wymiany MZN-SRD oraz SRD-MZN

Sprawdź poniżej kurs wymiany MZN-SRD oraz SRD-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 0,5571 SRD
1 SRD = 1,7951 MZN
MZN na SRDSRD na MZN
0,5734 Data: 4.7 0,5734 Data: 4.6 0,5734 Data: 4.5 0,5719 Data: 4.4 0,5732 Data: 4.3 0,5726 Data: 4.2 0,5722 Data: 4.1 0,5720 Data: 3.31 0,5731 Data: 3.30 0,5735 Data: 3.29 0,5705 Data: 3.28 0,5688 Data: 3.27 0,5688 Data: 3.26 0,5745 Data: 3.25 0,5753 Data: 3.24 0,5751 Data: 3.23 0,5688 Data: 3.22 0,5720 Data: 3.21 0,5741 Data: 3.20 0,5700 Data: 3.19 0,5728 Data: 3.18 0,5684 Data: 3.17 0,5709 Data: 3.16 0,5683 Data: 3.15 0,5674 Data: 3.14 0,5660 Data: 3.13 0,5609 Data: 3.12 0,5612 Data: 3.11 0,5582 Data: 3.10 0,5603 Data: 3.9 0,5605 Data: 3.8 0,5594 Data: 3.7 0,5582 Data: 3.6 0,5587 Data: 3.5 0,5565 Data: 3.4 0,5559 Data: 3.3 0,5558 Data: 3.2 0,5561 Data: 3.1 0,5549 Data: 2.28 0,5547 Data: 2.27 0,5549 Data: 2.26 0,5547 Data: 2.25 0,5566 Data: 2.24 0,5565 Data: 2.23 0,5565 Data: 2.22 0,5553 Data: 2.21 0,5528 Data: 2.20 0,5511 Data: 2.19 0,5509 Data: 2.18 0,5512 Data: 2.17 0,5512 Data: 2.16 0,5512 Data: 2.15 0,5531 Data: 2.14 0,5504 Data: 2.13 0,5501 Data: 2.12 0,5503 Data: 2.11 0,5493 Data: 2.10 0,5493 Data: 2.9 0,5493 Data: 2.8 0,5494 Data: 2.7 0,5493 Data: 2.6 0,5494 Data: 2.5 0,5494 Data: 2.4 0,5492 Data: 2.3 0,5492 Data: 2.2 0,5492 Data: 2.1 0,5493 Data: 1.31 0,5494 Data: 1.30 0,5493 Data: 1.29 0,5494 Data: 1.28 0,5493 Data: 1.27 0,5493 Data: 1.26 0,5493 Data: 1.25 0,5494 Data: 1.24 0,5489 Data: 1.23 0,5493 Data: 1.22 0,5485 Data: 1.21 0,5485 Data: 1.20 0,5485 Data: 1.19 0,5485 Data: 1.18 0,5495 Data: 1.17 0,5493 Data: 1.16 0,5494 Data: 1.15 0,5492 Data: 1.14 0,5493 Data: 1.13 0,5493 Data: 1.12 0,5493 Data: 1.11 0,5485 Data: 1.10 0,5492 Data: 1.9 0,5489 Data: 1.8 0,5472 Data: 1.7 0,5482 Data: 1.6 0,5482 Data: 1.5 0,5482 Data: 1.4 0,5490 Data: 1.3 0,5520 Data: 1.2 0,5520 Data: 1.1 0,5734 Data: 4.7 0,5734 Data: 4.6 0,5734 Data: 4.5 0,5719 Data: 4.4 0,5732 Data: 4.3 0,5726 Data: 4.2 0,5722 Data: 4.1 0,5720 Data: 3.31 0,5731 Data: 3.30 0,5735 Data: 3.29 0,5705 Data: 3.28 0,5688 Data: 3.27 0,5688 Data: 3.26 0,5745 Data: 3.25 0,5753 Data: 3.24 0,5751 Data: 3.23 0,5688 Data: 3.22 0,5720 Data: 3.21 0,5741 Data: 3.20 0,5700 Data: 3.19 0,5728 Data: 3.18 0,5684 Data: 3.17 0,5709 Data: 3.16 0,5683 Data: 3.15 0,5674 Data: 3.14 0,5660 Data: 3.13 0,5609 Data: 3.12 0,5612 Data: 3.11 0,5582 Data: 3.10 0,5603 Data: 3.9 0,5605 Data: 3.8 0,5594 Data: 3.7 0,5582 Data: 3.6 0,5587 Data: 3.5 0,5565 Data: 3.4 0,5559 Data: 3.3 0,5558 Data: 3.2 0,5561 Data: 3.1 0,5549 Data: 2.28 0,5547 Data: 2.27 0,5549 Data: 2.26 0,5547 Data: 2.25 0,5566 Data: 2.24 0,5565 Data: 2.23 0,5565 Data: 2.22 0,5553 Data: 2.21 0,5528 Data: 2.20 0,5511 Data: 2.19 0,5509 Data: 2.18 0,5512 Data: 2.17 0,5512 Data: 2.16 0,5512 Data: 2.15 0,5531 Data: 2.14 0,5504 Data: 2.13 0,5501 Data: 2.12 0,5503 Data: 2.11 0,5493 Data: 2.10 0,5493 Data: 2.9 0,5493 Data: 2.8 0,5494 Data: 2.7 0,5493 Data: 2.6 0,5494 Data: 2.5 0,5494 Data: 2.4 0,5492 Data: 2.3 0,5492 Data: 2.2 0,5492 Data: 2.1 0,5493 Data: 1.31 0,5494 Data: 1.30 0,5493 Data: 1.29 0,5494 Data: 1.28 0,5493 Data: 1.27 0,5493 Data: 1.26 0,5493 Data: 1.25 0,5494 Data: 1.24 0,5489 Data: 1.23 0,5493 Data: 1.22 0,5485 Data: 1.21 0,5485 Data: 1.20 0,5485 Data: 1.19 0,5485 Data: 1.18 0,5495 Data: 1.17 0,5493 Data: 1.16 0,5494 Data: 1.15 0,5492 Data: 1.14 0,5493 Data: 1.13 0,5493 Data: 1.12 0,5493 Data: 1.11 0,5485 Data: 1.10 0,5492 Data: 1.9 0,5489 Data: 1.8 0,5472 Data: 1.7 0,5482 Data: 1.6 0,5482 Data: 1.5 0,5482 Data: 1.4 0,5490 Data: 1.3 0,5520 Data: 1.2 0,5520 Data: 1.1

Jan 2025

DataMZN-SRDSRD-MZN
01 sty 2025 1 MZN = 0.552 SRD 1 SRD = 1.8116 MZN
02 sty 2025 1 MZN = 0.552 SRD 1 SRD = 1.8116 MZN
03 sty 2025 1 MZN = 0.549 SRD 1 SRD = 1.8216 MZN
04 sty 2025 1 MZN = 0.5482 SRD 1 SRD = 1.8241 MZN
05 sty 2025 1 MZN = 0.5482 SRD 1 SRD = 1.8241 MZN
06 sty 2025 1 MZN = 0.5482 SRD 1 SRD = 1.8241 MZN
07 sty 2025 1 MZN = 0.5472 SRD 1 SRD = 1.8275 MZN
08 sty 2025 1 MZN = 0.5489 SRD 1 SRD = 1.8219 MZN
09 sty 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
10 sty 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8232 MZN
11 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8204 MZN
12 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8204 MZN
13 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
14 sty 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
15 sty 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8203 MZN
16 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
17 sty 2025 1 MZN = 0.5495 SRD 1 SRD = 1.8197 MZN
18 sty 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
19 sty 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
20 sty 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
21 sty 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
22 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8206 MZN
23 sty 2025 1 MZN = 0.5489 SRD 1 SRD = 1.8218 MZN
24 sty 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8203 MZN
25 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
26 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
27 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
28 sty 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8201 MZN
29 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
30 sty 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8201 MZN
31 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN

Feb 2025

DataMZN-SRDSRD-MZN
01 lut 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
02 lut 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
03 lut 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
04 lut 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8202 MZN
05 lut 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8202 MZN
06 lut 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
07 lut 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8203 MZN
08 lut 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
09 lut 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
10 lut 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
11 lut 2025 1 MZN = 0.5503 SRD 1 SRD = 1.8172 MZN
12 lut 2025 1 MZN = 0.5501 SRD 1 SRD = 1.8179 MZN
13 lut 2025 1 MZN = 0.5504 SRD 1 SRD = 1.8169 MZN
14 lut 2025 1 MZN = 0.5531 SRD 1 SRD = 1.8079 MZN
15 lut 2025 1 MZN = 0.5512 SRD 1 SRD = 1.8143 MZN
16 lut 2025 1 MZN = 0.5512 SRD 1 SRD = 1.8143 MZN
17 lut 2025 1 MZN = 0.5512 SRD 1 SRD = 1.8142 MZN
18 lut 2025 1 MZN = 0.5509 SRD 1 SRD = 1.8151 MZN
19 lut 2025 1 MZN = 0.5511 SRD 1 SRD = 1.8146 MZN
20 lut 2025 1 MZN = 0.5528 SRD 1 SRD = 1.8089 MZN
21 lut 2025 1 MZN = 0.5553 SRD 1 SRD = 1.8009 MZN
22 lut 2025 1 MZN = 0.5565 SRD 1 SRD = 1.7969 MZN
23 lut 2025 1 MZN = 0.5565 SRD 1 SRD = 1.7969 MZN
24 lut 2025 1 MZN = 0.5566 SRD 1 SRD = 1.7967 MZN
25 lut 2025 1 MZN = 0.5547 SRD 1 SRD = 1.8027 MZN
26 lut 2025 1 MZN = 0.5549 SRD 1 SRD = 1.8022 MZN
27 lut 2025 1 MZN = 0.5547 SRD 1 SRD = 1.8028 MZN
28 lut 2025 1 MZN = 0.5549 SRD 1 SRD = 1.802 MZN

Mar 2025

DataMZN-SRDSRD-MZN
01 mar 2025 1 MZN = 0.5561 SRD 1 SRD = 1.7981 MZN
02 mar 2025 1 MZN = 0.5558 SRD 1 SRD = 1.7993 MZN
03 mar 2025 1 MZN = 0.5559 SRD 1 SRD = 1.799 MZN
04 mar 2025 1 MZN = 0.5565 SRD 1 SRD = 1.7968 MZN
05 mar 2025 1 MZN = 0.5587 SRD 1 SRD = 1.7899 MZN
06 mar 2025 1 MZN = 0.5582 SRD 1 SRD = 1.7915 MZN
07 mar 2025 1 MZN = 0.5594 SRD 1 SRD = 1.7877 MZN
08 mar 2025 1 MZN = 0.5605 SRD 1 SRD = 1.7841 MZN
09 mar 2025 1 MZN = 0.5603 SRD 1 SRD = 1.7848 MZN
10 mar 2025 1 MZN = 0.5582 SRD 1 SRD = 1.7916 MZN
11 mar 2025 1 MZN = 0.5612 SRD 1 SRD = 1.7819 MZN
12 mar 2025 1 MZN = 0.5609 SRD 1 SRD = 1.7827 MZN
13 mar 2025 1 MZN = 0.566 SRD 1 SRD = 1.7668 MZN
14 mar 2025 1 MZN = 0.5674 SRD 1 SRD = 1.7625 MZN
15 mar 2025 1 MZN = 0.5683 SRD 1 SRD = 1.7595 MZN
16 mar 2025 1 MZN = 0.5709 SRD 1 SRD = 1.7516 MZN
17 mar 2025 1 MZN = 0.5684 SRD 1 SRD = 1.7594 MZN
18 mar 2025 1 MZN = 0.5728 SRD 1 SRD = 1.7458 MZN
19 mar 2025 1 MZN = 0.57 SRD 1 SRD = 1.7543 MZN
20 mar 2025 1 MZN = 0.5741 SRD 1 SRD = 1.7419 MZN
21 mar 2025 1 MZN = 0.572 SRD 1 SRD = 1.7482 MZN
22 mar 2025 1 MZN = 0.5688 SRD 1 SRD = 1.7581 MZN
23 mar 2025 1 MZN = 0.5751 SRD 1 SRD = 1.7387 MZN
24 mar 2025 1 MZN = 0.5753 SRD 1 SRD = 1.7383 MZN
25 mar 2025 1 MZN = 0.5745 SRD 1 SRD = 1.7407 MZN
26 mar 2025 1 MZN = 0.5688 SRD 1 SRD = 1.758 MZN
27 mar 2025 1 MZN = 0.5688 SRD 1 SRD = 1.758 MZN
28 mar 2025 1 MZN = 0.5705 SRD 1 SRD = 1.7528 MZN
29 mar 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7436 MZN
30 mar 2025 1 MZN = 0.5731 SRD 1 SRD = 1.745 MZN
31 mar 2025 1 MZN = 0.572 SRD 1 SRD = 1.7483 MZN

Apr 2025

DataMZN-SRDSRD-MZN
01 kwi 2025 1 MZN = 0.5722 SRD 1 SRD = 1.7477 MZN
02 kwi 2025 1 MZN = 0.5726 SRD 1 SRD = 1.7464 MZN
03 kwi 2025 1 MZN = 0.5732 SRD 1 SRD = 1.7446 MZN
04 kwi 2025 1 MZN = 0.5719 SRD 1 SRD = 1.7486 MZN
05 kwi 2025 1 MZN = 0.5734 SRD 1 SRD = 1.744 MZN
06 kwi 2025 1 MZN = 0.5734 SRD 1 SRD = 1.744 MZN
07 kwi 2025 1 MZN = 0.5734 SRD 1 SRD = 1.744 MZN

Informacje nt. kursów wymiany MZN-SRD oraz SRD-MZN

Metical (MZN) to waluta używana w Mozambik. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats