currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-SRD oraz SRD-MZN – 2025

Kursy wymiany MZN-SRD oraz SRD-MZN – 2025

Kursy wymiany MZN-SRD oraz SRD-MZN

Sprawdź poniżej kurs wymiany MZN-SRD oraz SRD-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 0,5652 SRD
1 SRD = 1,7693 MZN

Jan 2025

DataMZN-SRDSRD-MZN
01 sty 2025 1 MZN = 0.552 SRD 1 SRD = 1.8116 MZN
02 sty 2025 1 MZN = 0.552 SRD 1 SRD = 1.8116 MZN
03 sty 2025 1 MZN = 0.549 SRD 1 SRD = 1.8216 MZN
04 sty 2025 1 MZN = 0.5482 SRD 1 SRD = 1.8241 MZN
05 sty 2025 1 MZN = 0.5482 SRD 1 SRD = 1.8241 MZN
06 sty 2025 1 MZN = 0.5482 SRD 1 SRD = 1.8241 MZN
07 sty 2025 1 MZN = 0.5472 SRD 1 SRD = 1.8275 MZN
08 sty 2025 1 MZN = 0.5489 SRD 1 SRD = 1.8219 MZN
09 sty 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
10 sty 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8232 MZN
11 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8204 MZN
12 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8204 MZN
13 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
14 sty 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
15 sty 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8203 MZN
16 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
17 sty 2025 1 MZN = 0.5495 SRD 1 SRD = 1.8197 MZN
18 sty 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
19 sty 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
20 sty 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
21 sty 2025 1 MZN = 0.5485 SRD 1 SRD = 1.8231 MZN
22 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8206 MZN
23 sty 2025 1 MZN = 0.5489 SRD 1 SRD = 1.8218 MZN
24 sty 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8203 MZN
25 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
26 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
27 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
28 sty 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8201 MZN
29 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
30 sty 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8201 MZN
31 sty 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN

Feb 2025

DataMZN-SRDSRD-MZN
01 lut 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
02 lut 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
03 lut 2025 1 MZN = 0.5492 SRD 1 SRD = 1.8208 MZN
04 lut 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8202 MZN
05 lut 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8202 MZN
06 lut 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
07 lut 2025 1 MZN = 0.5494 SRD 1 SRD = 1.8203 MZN
08 lut 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
09 lut 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
10 lut 2025 1 MZN = 0.5493 SRD 1 SRD = 1.8205 MZN
11 lut 2025 1 MZN = 0.5503 SRD 1 SRD = 1.8172 MZN
12 lut 2025 1 MZN = 0.5501 SRD 1 SRD = 1.8179 MZN
13 lut 2025 1 MZN = 0.5504 SRD 1 SRD = 1.8169 MZN
14 lut 2025 1 MZN = 0.5531 SRD 1 SRD = 1.8079 MZN
15 lut 2025 1 MZN = 0.5512 SRD 1 SRD = 1.8143 MZN
16 lut 2025 1 MZN = 0.5512 SRD 1 SRD = 1.8143 MZN
17 lut 2025 1 MZN = 0.5512 SRD 1 SRD = 1.8142 MZN
18 lut 2025 1 MZN = 0.5509 SRD 1 SRD = 1.8151 MZN
19 lut 2025 1 MZN = 0.5511 SRD 1 SRD = 1.8146 MZN
20 lut 2025 1 MZN = 0.5528 SRD 1 SRD = 1.8089 MZN
21 lut 2025 1 MZN = 0.5553 SRD 1 SRD = 1.8009 MZN
22 lut 2025 1 MZN = 0.5565 SRD 1 SRD = 1.7969 MZN
23 lut 2025 1 MZN = 0.5565 SRD 1 SRD = 1.7969 MZN
24 lut 2025 1 MZN = 0.5566 SRD 1 SRD = 1.7967 MZN
25 lut 2025 1 MZN = 0.5547 SRD 1 SRD = 1.8027 MZN
26 lut 2025 1 MZN = 0.5549 SRD 1 SRD = 1.8022 MZN
27 lut 2025 1 MZN = 0.5547 SRD 1 SRD = 1.8028 MZN
28 lut 2025 1 MZN = 0.5549 SRD 1 SRD = 1.802 MZN

Mar 2025

DataMZN-SRDSRD-MZN
01 mar 2025 1 MZN = 0.5561 SRD 1 SRD = 1.7981 MZN
02 mar 2025 1 MZN = 0.5558 SRD 1 SRD = 1.7993 MZN
03 mar 2025 1 MZN = 0.5559 SRD 1 SRD = 1.799 MZN
04 mar 2025 1 MZN = 0.5565 SRD 1 SRD = 1.7968 MZN
05 mar 2025 1 MZN = 0.5587 SRD 1 SRD = 1.7899 MZN
06 mar 2025 1 MZN = 0.5582 SRD 1 SRD = 1.7915 MZN
07 mar 2025 1 MZN = 0.5594 SRD 1 SRD = 1.7877 MZN
08 mar 2025 1 MZN = 0.5605 SRD 1 SRD = 1.7841 MZN
09 mar 2025 1 MZN = 0.5603 SRD 1 SRD = 1.7848 MZN
10 mar 2025 1 MZN = 0.5582 SRD 1 SRD = 1.7916 MZN
11 mar 2025 1 MZN = 0.5612 SRD 1 SRD = 1.7819 MZN
12 mar 2025 1 MZN = 0.5609 SRD 1 SRD = 1.7827 MZN
13 mar 2025 1 MZN = 0.566 SRD 1 SRD = 1.7668 MZN
14 mar 2025 1 MZN = 0.5674 SRD 1 SRD = 1.7625 MZN
15 mar 2025 1 MZN = 0.5683 SRD 1 SRD = 1.7595 MZN
16 mar 2025 1 MZN = 0.5709 SRD 1 SRD = 1.7516 MZN
17 mar 2025 1 MZN = 0.5684 SRD 1 SRD = 1.7594 MZN
18 mar 2025 1 MZN = 0.5728 SRD 1 SRD = 1.7458 MZN
19 mar 2025 1 MZN = 0.57 SRD 1 SRD = 1.7543 MZN
20 mar 2025 1 MZN = 0.5741 SRD 1 SRD = 1.7419 MZN
21 mar 2025 1 MZN = 0.572 SRD 1 SRD = 1.7482 MZN
22 mar 2025 1 MZN = 0.5688 SRD 1 SRD = 1.7581 MZN
23 mar 2025 1 MZN = 0.5751 SRD 1 SRD = 1.7387 MZN
24 mar 2025 1 MZN = 0.5753 SRD 1 SRD = 1.7383 MZN
25 mar 2025 1 MZN = 0.5745 SRD 1 SRD = 1.7407 MZN
26 mar 2025 1 MZN = 0.5688 SRD 1 SRD = 1.758 MZN
27 mar 2025 1 MZN = 0.5688 SRD 1 SRD = 1.758 MZN
28 mar 2025 1 MZN = 0.5705 SRD 1 SRD = 1.7528 MZN
29 mar 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7436 MZN
30 mar 2025 1 MZN = 0.5731 SRD 1 SRD = 1.745 MZN
31 mar 2025 1 MZN = 0.572 SRD 1 SRD = 1.7483 MZN

Apr 2025

DataMZN-SRDSRD-MZN
01 kwi 2025 1 MZN = 0.5722 SRD 1 SRD = 1.7477 MZN
02 kwi 2025 1 MZN = 0.5726 SRD 1 SRD = 1.7464 MZN
03 kwi 2025 1 MZN = 0.5732 SRD 1 SRD = 1.7446 MZN
04 kwi 2025 1 MZN = 0.5719 SRD 1 SRD = 1.7486 MZN
05 kwi 2025 1 MZN = 0.5734 SRD 1 SRD = 1.744 MZN
06 kwi 2025 1 MZN = 0.5734 SRD 1 SRD = 1.744 MZN
07 kwi 2025 1 MZN = 0.5734 SRD 1 SRD = 1.744 MZN
08 kwi 2025 1 MZN = 0.5731 SRD 1 SRD = 1.7449 MZN
09 kwi 2025 1 MZN = 0.577 SRD 1 SRD = 1.7331 MZN
10 kwi 2025 1 MZN = 0.574 SRD 1 SRD = 1.7421 MZN
11 kwi 2025 1 MZN = 0.574 SRD 1 SRD = 1.7423 MZN
12 kwi 2025 1 MZN = 0.5797 SRD 1 SRD = 1.7252 MZN
13 kwi 2025 1 MZN = 0.5768 SRD 1 SRD = 1.7338 MZN
14 kwi 2025 1 MZN = 0.5762 SRD 1 SRD = 1.7357 MZN
15 kwi 2025 1 MZN = 0.5814 SRD 1 SRD = 1.7201 MZN
16 kwi 2025 1 MZN = 0.5745 SRD 1 SRD = 1.7407 MZN
17 kwi 2025 1 MZN = 0.5816 SRD 1 SRD = 1.7195 MZN
18 kwi 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
19 kwi 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
20 kwi 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
21 kwi 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
22 kwi 2025 1 MZN = 0.5813 SRD 1 SRD = 1.7202 MZN
23 kwi 2025 1 MZN = 0.5759 SRD 1 SRD = 1.7364 MZN
24 kwi 2025 1 MZN = 0.5758 SRD 1 SRD = 1.7368 MZN
25 kwi 2025 1 MZN = 0.5751 SRD 1 SRD = 1.7388 MZN
26 kwi 2025 1 MZN = 0.5763 SRD 1 SRD = 1.7353 MZN
27 kwi 2025 1 MZN = 0.5763 SRD 1 SRD = 1.7353 MZN
28 kwi 2025 1 MZN = 0.5763 SRD 1 SRD = 1.7353 MZN
29 kwi 2025 1 MZN = 0.5758 SRD 1 SRD = 1.7368 MZN
30 kwi 2025 1 MZN = 0.5757 SRD 1 SRD = 1.737 MZN

May 2025

DataMZN-SRDSRD-MZN
01 maj 2025 1 MZN = 0.5757 SRD 1 SRD = 1.7369 MZN
02 maj 2025 1 MZN = 0.5757 SRD 1 SRD = 1.7369 MZN
03 maj 2025 1 MZN = 0.5754 SRD 1 SRD = 1.738 MZN
04 maj 2025 1 MZN = 0.5754 SRD 1 SRD = 1.738 MZN
05 maj 2025 1 MZN = 0.5754 SRD 1 SRD = 1.7379 MZN
06 maj 2025 1 MZN = 0.5762 SRD 1 SRD = 1.7354 MZN
07 maj 2025 1 MZN = 0.5767 SRD 1 SRD = 1.734 MZN
08 maj 2025 1 MZN = 0.5761 SRD 1 SRD = 1.7358 MZN
09 maj 2025 1 MZN = 0.5674 SRD 1 SRD = 1.7625 MZN
10 maj 2025 1 MZN = 0.5743 SRD 1 SRD = 1.7411 MZN
11 maj 2025 1 MZN = 0.5743 SRD 1 SRD = 1.7411 MZN
12 maj 2025 1 MZN = 0.5743 SRD 1 SRD = 1.7411 MZN
13 maj 2025 1 MZN = 0.5665 SRD 1 SRD = 1.7652 MZN
14 maj 2025 1 MZN = 0.5711 SRD 1 SRD = 1.7509 MZN
15 maj 2025 1 MZN = 0.5696 SRD 1 SRD = 1.7555 MZN
16 maj 2025 1 MZN = 0.5687 SRD 1 SRD = 1.7584 MZN
17 maj 2025 1 MZN = 0.5724 SRD 1 SRD = 1.7469 MZN
18 maj 2025 1 MZN = 0.5724 SRD 1 SRD = 1.7469 MZN
19 maj 2025 1 MZN = 0.5724 SRD 1 SRD = 1.7469 MZN
20 maj 2025 1 MZN = 0.5704 SRD 1 SRD = 1.7532 MZN
21 maj 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7436 MZN
22 maj 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7438 MZN
23 maj 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7438 MZN
24 maj 2025 1 MZN = 0.5817 SRD 1 SRD = 1.7191 MZN
25 maj 2025 1 MZN = 0.5817 SRD 1 SRD = 1.7191 MZN
26 maj 2025 1 MZN = 0.5817 SRD 1 SRD = 1.7191 MZN
27 maj 2025 1 MZN = 0.5735 SRD 1 SRD = 1.7438 MZN
28 maj 2025 1 MZN = 0.5763 SRD 1 SRD = 1.7351 MZN
29 maj 2025 1 MZN = 0.5814 SRD 1 SRD = 1.7199 MZN
30 maj 2025 1 MZN = 0.5822 SRD 1 SRD = 1.7177 MZN
31 maj 2025 1 MZN = 0.5824 SRD 1 SRD = 1.7172 MZN

Jun 2025

DataMZN-SRDSRD-MZN
01 cze 2025 1 MZN = 0.5824 SRD 1 SRD = 1.7172 MZN
02 cze 2025 1 MZN = 0.5824 SRD 1 SRD = 1.7172 MZN
03 cze 2025 1 MZN = 0.5828 SRD 1 SRD = 1.7157 MZN
04 cze 2025 1 MZN = 0.5812 SRD 1 SRD = 1.7204 MZN
05 cze 2025 1 MZN = 0.5788 SRD 1 SRD = 1.7277 MZN
06 cze 2025 1 MZN = 0.5777 SRD 1 SRD = 1.7311 MZN
07 cze 2025 1 MZN = 0.5776 SRD 1 SRD = 1.7314 MZN
08 cze 2025 1 MZN = 0.5776 SRD 1 SRD = 1.7314 MZN
09 cze 2025 1 MZN = 0.5776 SRD 1 SRD = 1.7314 MZN
10 cze 2025 1 MZN = 0.5821 SRD 1 SRD = 1.718 MZN
11 cze 2025 1 MZN = 0.5833 SRD 1 SRD = 1.7143 MZN
12 cze 2025 1 MZN = 0.584 SRD 1 SRD = 1.7124 MZN
13 cze 2025 1 MZN = 0.5848 SRD 1 SRD = 1.7099 MZN

Informacje nt. kursów wymiany MZN-SRD oraz SRD-MZN

Metical (MZN) to waluta używana w Mozambik. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats