> Kursy wymiany MZN-SRD oraz SRD-MZN – 2026

Kursy wymiany MZN-SRD oraz SRD-MZN – 2026

Kursy wymiany MZN-SRD oraz SRD-MZN

Sprawdź poniżej kurs wymiany MZN-SRD oraz SRD-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MZN = 0,5893 SRD

1 SRD = 1,6968 MZN

1 rok 2 lata 3 lata

MZN na SRDSRD na MZN

Jan 2026

Data	MZN-SRD	SRD-MZN
01 sty 2026	1 MZN = 0.5966 SRD	1 SRD = 1.6763 MZN
02 sty 2026	1 MZN = 0.5966 SRD	1 SRD = 1.6763 MZN
03 sty 2026	1 MZN = 0.5966 SRD	1 SRD = 1.6761 MZN
04 sty 2026	1 MZN = 0.5966 SRD	1 SRD = 1.6761 MZN
05 sty 2026	1 MZN = 0.5968 SRD	1 SRD = 1.6757 MZN
06 sty 2026	1 MZN = 0.5986 SRD	1 SRD = 1.6706 MZN
07 sty 2026	1 MZN = 0.5993 SRD	1 SRD = 1.6685 MZN
08 sty 2026	1 MZN = 0.5984 SRD	1 SRD = 1.6712 MZN
09 sty 2026	1 MZN = 0.5993 SRD	1 SRD = 1.6687 MZN
10 sty 2026	1 MZN = 0.5976 SRD	1 SRD = 1.6733 MZN
11 sty 2026	1 MZN = 0.5976 SRD	1 SRD = 1.6733 MZN
12 sty 2026	1 MZN = 0.5977 SRD	1 SRD = 1.6731 MZN
13 sty 2026	1 MZN = 0.5973 SRD	1 SRD = 1.6741 MZN
14 sty 2026	1 MZN = 0.5975 SRD	1 SRD = 1.6736 MZN
15 sty 2026	1 MZN = 0.5992 SRD	1 SRD = 1.669 MZN
16 sty 2026	1 MZN = 0.5987 SRD	1 SRD = 1.6704 MZN
17 sty 2026	1 MZN = 0.6003 SRD	1 SRD = 1.666 MZN
18 sty 2026	1 MZN = 0.6003 SRD	1 SRD = 1.666 MZN
19 sty 2026	1 MZN = 0.6003 SRD	1 SRD = 1.6658 MZN
20 sty 2026	1 MZN = 0.5993 SRD	1 SRD = 1.6687 MZN
21 sty 2026	1 MZN = 0.5995 SRD	1 SRD = 1.6682 MZN
22 sty 2026	1 MZN = 0.5979 SRD	1 SRD = 1.6724 MZN
23 sty 2026	1 MZN = 0.598 SRD	1 SRD = 1.6723 MZN
24 sty 2026	1 MZN = 0.5965 SRD	1 SRD = 1.6765 MZN
25 sty 2026	1 MZN = 0.5965 SRD	1 SRD = 1.6765 MZN
26 sty 2026	1 MZN = 0.5965 SRD	1 SRD = 1.6765 MZN
27 sty 2026	1 MZN = 0.598 SRD	1 SRD = 1.6721 MZN
28 sty 2026	1 MZN = 0.6006 SRD	1 SRD = 1.6649 MZN
29 sty 2026	1 MZN = 0.5974 SRD	1 SRD = 1.6738 MZN
30 sty 2026	1 MZN = 0.5961 SRD	1 SRD = 1.6775 MZN
31 sty 2026	1 MZN = 0.5968 SRD	1 SRD = 1.6757 MZN

Feb 2026

Data	MZN-SRD	SRD-MZN
01 lut 2026	1 MZN = 0.5968 SRD	1 SRD = 1.6757 MZN
02 lut 2026	1 MZN = 0.5968 SRD	1 SRD = 1.6757 MZN
03 lut 2026	1 MZN = 0.5965 SRD	1 SRD = 1.6765 MZN
04 lut 2026	1 MZN = 0.5979 SRD	1 SRD = 1.6726 MZN
05 lut 2026	1 MZN = 0.5943 SRD	1 SRD = 1.6826 MZN
06 lut 2026	1 MZN = 0.594 SRD	1 SRD = 1.6834 MZN
07 lut 2026	1 MZN = 0.5932 SRD	1 SRD = 1.6857 MZN
08 lut 2026	1 MZN = 0.5932 SRD	1 SRD = 1.6857 MZN
09 lut 2026	1 MZN = 0.5932 SRD	1 SRD = 1.6857 MZN
10 lut 2026	1 MZN = 0.5955 SRD	1 SRD = 1.6792 MZN
11 lut 2026	1 MZN = 0.593 SRD	1 SRD = 1.6865 MZN
12 lut 2026	1 MZN = 0.5912 SRD	1 SRD = 1.6915 MZN
13 lut 2026	1 MZN = 0.5917 SRD	1 SRD = 1.69 MZN
14 lut 2026	1 MZN = 0.5907 SRD	1 SRD = 1.6928 MZN
15 lut 2026	1 MZN = 0.5907 SRD	1 SRD = 1.6928 MZN
16 lut 2026	1 MZN = 0.5907 SRD	1 SRD = 1.6928 MZN
17 lut 2026	1 MZN = 0.5913 SRD	1 SRD = 1.6911 MZN
18 lut 2026	1 MZN = 0.59 SRD	1 SRD = 1.6949 MZN
19 lut 2026	1 MZN = 0.59 SRD	1 SRD = 1.6949 MZN
20 lut 2026	1 MZN = 0.5887 SRD	1 SRD = 1.6987 MZN
21 lut 2026	1 MZN = 0.5889 SRD	1 SRD = 1.698 MZN
22 lut 2026	1 MZN = 0.5889 SRD	1 SRD = 1.698 MZN
23 lut 2026	1 MZN = 0.5889 SRD	1 SRD = 1.698 MZN
24 lut 2026	1 MZN = 0.5883 SRD	1 SRD = 1.6999 MZN
25 lut 2026	1 MZN = 0.587 SRD	1 SRD = 1.7036 MZN
26 lut 2026	1 MZN = 0.5917 SRD	1 SRD = 1.6901 MZN
27 lut 2026	1 MZN = 0.5915 SRD	1 SRD = 1.6907 MZN
28 lut 2026	1 MZN = 0.5903 SRD	1 SRD = 1.6941 MZN

Mar 2026

Data	MZN-SRD	SRD-MZN
01 mar 2026	1 MZN = 0.5903 SRD	1 SRD = 1.6941 MZN
02 mar 2026	1 MZN = 0.5903 SRD	1 SRD = 1.6941 MZN
03 mar 2026	1 MZN = 0.5907 SRD	1 SRD = 1.6928 MZN
04 mar 2026	1 MZN = 0.5882 SRD	1 SRD = 1.7 MZN
05 mar 2026	1 MZN = 0.5875 SRD	1 SRD = 1.7021 MZN
06 mar 2026	1 MZN = 0.5902 SRD	1 SRD = 1.6943 MZN
07 mar 2026	1 MZN = 0.5893 SRD	1 SRD = 1.697 MZN
08 mar 2026	1 MZN = 0.5893 SRD	1 SRD = 1.697 MZN
09 mar 2026	1 MZN = 0.5893 SRD	1 SRD = 1.697 MZN
10 mar 2026	1 MZN = 0.5894 SRD	1 SRD = 1.6967 MZN
11 mar 2026	1 MZN = 0.5875 SRD	1 SRD = 1.7021 MZN
12 mar 2026	1 MZN = 0.5864 SRD	1 SRD = 1.7055 MZN
13 mar 2026	1 MZN = 0.5848 SRD	1 SRD = 1.7101 MZN
14 mar 2026	1 MZN = 0.5875 SRD	1 SRD = 1.7021 MZN
15 mar 2026	1 MZN = 0.5875 SRD	1 SRD = 1.7021 MZN
16 mar 2026	1 MZN = 0.5875 SRD	1 SRD = 1.7021 MZN
17 mar 2026	1 MZN = 0.588 SRD	1 SRD = 1.7006 MZN
18 mar 2026	1 MZN = 0.5887 SRD	1 SRD = 1.6986 MZN
19 mar 2026	1 MZN = 0.5849 SRD	1 SRD = 1.7096 MZN
20 mar 2026	1 MZN = 0.5871 SRD	1 SRD = 1.7034 MZN
21 mar 2026	1 MZN = 0.5866 SRD	1 SRD = 1.7047 MZN
22 mar 2026	1 MZN = 0.5866 SRD	1 SRD = 1.7047 MZN
23 mar 2026	1 MZN = 0.5868 SRD	1 SRD = 1.7043 MZN
24 mar 2026	1 MZN = 0.5842 SRD	1 SRD = 1.7117 MZN
25 mar 2026	1 MZN = 0.5843 SRD	1 SRD = 1.7116 MZN
26 mar 2026	1 MZN = 0.5844 SRD	1 SRD = 1.7111 MZN
27 mar 2026	1 MZN = 0.5877 SRD	1 SRD = 1.7015 MZN
28 mar 2026	1 MZN = 0.588 SRD	1 SRD = 1.7008 MZN
29 mar 2026	1 MZN = 0.588 SRD	1 SRD = 1.7008 MZN
30 mar 2026	1 MZN = 0.588 SRD	1 SRD = 1.7007 MZN
31 mar 2026	1 MZN = 0.588 SRD	1 SRD = 1.7008 MZN

Apr 2026

Data	MZN-SRD	SRD-MZN
01 kwi 2026	1 MZN = 0.5844 SRD	1 SRD = 1.7111 MZN
02 kwi 2026	1 MZN = 0.5842 SRD	1 SRD = 1.7118 MZN
03 kwi 2026	1 MZN = 0.5841 SRD	1 SRD = 1.7121 MZN
04 kwi 2026	1 MZN = 0.5841 SRD	1 SRD = 1.7121 MZN
05 kwi 2026	1 MZN = 0.5841 SRD	1 SRD = 1.7121 MZN
06 kwi 2026	1 MZN = 0.5841 SRD	1 SRD = 1.7121 MZN
07 kwi 2026	1 MZN = 0.584 SRD	1 SRD = 1.7124 MZN
08 kwi 2026	1 MZN = 0.5855 SRD	1 SRD = 1.7079 MZN
09 kwi 2026	1 MZN = 0.5871 SRD	1 SRD = 1.7031 MZN
10 kwi 2026	1 MZN = 0.5876 SRD	1 SRD = 1.7019 MZN
11 kwi 2026	1 MZN = 0.5855 SRD	1 SRD = 1.7079 MZN
12 kwi 2026	1 MZN = 0.5855 SRD	1 SRD = 1.7079 MZN
13 kwi 2026	1 MZN = 0.5855 SRD	1 SRD = 1.7079 MZN
14 kwi 2026	1 MZN = 0.5853 SRD	1 SRD = 1.7084 MZN
15 kwi 2026	1 MZN = 0.5853 SRD	1 SRD = 1.7087 MZN
16 kwi 2026	1 MZN = 0.5852 SRD	1 SRD = 1.7089 MZN
17 kwi 2026	1 MZN = 0.5864 SRD	1 SRD = 1.7054 MZN
18 kwi 2026	1 MZN = 0.5896 SRD	1 SRD = 1.6961 MZN
19 kwi 2026	1 MZN = 0.5896 SRD	1 SRD = 1.6961 MZN
20 kwi 2026	1 MZN = 0.5896 SRD	1 SRD = 1.6962 MZN
21 kwi 2026	1 MZN = 0.5856 SRD	1 SRD = 1.7078 MZN
22 kwi 2026	1 MZN = 0.5865 SRD	1 SRD = 1.7052 MZN
23 kwi 2026	1 MZN = 0.5861 SRD	1 SRD = 1.7062 MZN
24 kwi 2026	1 MZN = 0.5853 SRD	1 SRD = 1.7085 MZN
25 kwi 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN
26 kwi 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN
27 kwi 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN
28 kwi 2026	1 MZN = 0.5847 SRD	1 SRD = 1.7103 MZN
29 kwi 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN
30 kwi 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN

May 2026

Data	MZN-SRD	SRD-MZN
01 maj 2026	1 MZN = 0.5862 SRD	1 SRD = 1.706 MZN
02 maj 2026	1 MZN = 0.5862 SRD	1 SRD = 1.706 MZN
03 maj 2026	1 MZN = 0.5862 SRD	1 SRD = 1.706 MZN
04 maj 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN
05 maj 2026	1 MZN = 0.5861 SRD	1 SRD = 1.7063 MZN
06 maj 2026	1 MZN = 0.5862 SRD	1 SRD = 1.706 MZN
07 maj 2026	1 MZN = 0.5854 SRD	1 SRD = 1.7083 MZN
08 maj 2026	1 MZN = 0.5857 SRD	1 SRD = 1.7073 MZN
09 maj 2026	1 MZN = 0.5852 SRD	1 SRD = 1.7089 MZN
10 maj 2026	1 MZN = 0.5852 SRD	1 SRD = 1.7089 MZN
11 maj 2026	1 MZN = 0.5852 SRD	1 SRD = 1.7089 MZN
12 maj 2026	1 MZN = 0.5853 SRD	1 SRD = 1.7085 MZN
13 maj 2026	1 MZN = 0.5829 SRD	1 SRD = 1.7155 MZN
14 maj 2026	1 MZN = 0.582 SRD	1 SRD = 1.7181 MZN
15 maj 2026	1 MZN = 0.5822 SRD	1 SRD = 1.7177 MZN
16 maj 2026	1 MZN = 0.5861 SRD	1 SRD = 1.7062 MZN
17 maj 2026	1 MZN = 0.5861 SRD	1 SRD = 1.7062 MZN
18 maj 2026	1 MZN = 0.5862 SRD	1 SRD = 1.7059 MZN
19 maj 2026	1 MZN = 0.5827 SRD	1 SRD = 1.7162 MZN
20 maj 2026	1 MZN = 0.5825 SRD	1 SRD = 1.7167 MZN
21 maj 2026	1 MZN = 0.5807 SRD	1 SRD = 1.722 MZN
22 maj 2026	1 MZN = 0.5814 SRD	1 SRD = 1.72 MZN
23 maj 2026	1 MZN = 0.5814 SRD	1 SRD = 1.72 MZN
24 maj 2026	1 MZN = 0.5814 SRD	1 SRD = 1.72 MZN
25 maj 2026	1 MZN = 0.5815 SRD	1 SRD = 1.7198 MZN
26 maj 2026	1 MZN = 0.5808 SRD	1 SRD = 1.7217 MZN
27 maj 2026	1 MZN = 0.5814 SRD	1 SRD = 1.7201 MZN
28 maj 2026	1 MZN = 0.5838 SRD	1 SRD = 1.713 MZN
29 maj 2026	1 MZN = 0.5816 SRD	1 SRD = 1.7193 MZN
30 maj 2026	1 MZN = 0.5817 SRD	1 SRD = 1.7192 MZN
31 maj 2026	1 MZN = 0.5817 SRD	1 SRD = 1.7192 MZN

Jun 2026

Data	MZN-SRD	SRD-MZN
01 cze 2026	1 MZN = 0.5817 SRD	1 SRD = 1.7192 MZN
02 cze 2026	1 MZN = 0.5834 SRD	1 SRD = 1.714 MZN

Informacje nt. kursów wymiany MZN-SRD oraz SRD-MZN

Metical (MZN) to waluta używana w Mozambik. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości