> Kursy wymiany MZN-STD oraz STD-MZN – 2025

Kursy wymiany MZN-STD oraz STD-MZN – 2025

Kursy wymiany MZN-STD oraz STD-MZN

Sprawdź poniżej kurs wymiany MZN-STD oraz STD-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MZN = 323,9224 STD

1 STD = 0,0031 MZN

1 rok 2 lata 3 lata

MZN na STDSTD na MZN

Jan 2025

Data	MZN-STD	STD-MZN
01 sty 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
02 sty 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
03 sty 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
04 sty 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
05 sty 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
06 sty 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
07 sty 2025	1 MZN = 323.9491 STD	1 STD = 0.0031 MZN
08 sty 2025	1 MZN = 323.8979 STD	1 STD = 0.0031 MZN
09 sty 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
10 sty 2025	1 MZN = 323.7955 STD	1 STD = 0.0031 MZN
11 sty 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 sty 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
13 sty 2025	1 MZN = 323.8722 STD	1 STD = 0.0031 MZN
14 sty 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
15 sty 2025	1 MZN = 323.8997 STD	1 STD = 0.0031 MZN
16 sty 2025	1 MZN = 323.8605 STD	1 STD = 0.0031 MZN
17 sty 2025	1 MZN = 324.0133 STD	1 STD = 0.0031 MZN
18 sty 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
19 sty 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
20 sty 2025	1 MZN = 323.8606 STD	1 STD = 0.0031 MZN
21 sty 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
22 sty 2025	1 MZN = 323.8555 STD	1 STD = 0.0031 MZN
23 sty 2025	1 MZN = 323.8619 STD	1 STD = 0.0031 MZN
24 sty 2025	1 MZN = 323.9113 STD	1 STD = 0.0031 MZN
25 sty 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 sty 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
27 sty 2025	1 MZN = 323.8632 STD	1 STD = 0.0031 MZN
28 sty 2025	1 MZN = 323.9419 STD	1 STD = 0.0031 MZN
29 sty 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
30 sty 2025	1 MZN = 323.9369 STD	1 STD = 0.0031 MZN
31 sty 2025	1 MZN = 323.8617 STD	1 STD = 0.0031 MZN

Feb 2025

Data	MZN-STD	STD-MZN
01 lut 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 lut 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
03 lut 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
04 lut 2025	1 MZN = 323.9164 STD	1 STD = 0.0031 MZN
05 lut 2025	1 MZN = 323.9243 STD	1 STD = 0.0031 MZN
06 lut 2025	1 MZN = 323.8614 STD	1 STD = 0.0031 MZN
07 lut 2025	1 MZN = 323.8999 STD	1 STD = 0.0031 MZN
08 lut 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
09 lut 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
10 lut 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
11 lut 2025	1 MZN = 323.9153 STD	1 STD = 0.0031 MZN
12 lut 2025	1 MZN = 323.8629 STD	1 STD = 0.0031 MZN
13 lut 2025	1 MZN = 323.59 STD	1 STD = 0.0031 MZN
14 lut 2025	1 MZN = 323.8624 STD	1 STD = 0.0031 MZN
15 lut 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 lut 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
17 lut 2025	1 MZN = 323.9043 STD	1 STD = 0.0031 MZN
18 lut 2025	1 MZN = 323.9101 STD	1 STD = 0.0031 MZN
19 lut 2025	1 MZN = 323.861 STD	1 STD = 0.0031 MZN
20 lut 2025	1 MZN = 323.9658 STD	1 STD = 0.0031 MZN
21 lut 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
22 lut 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 lut 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
24 lut 2025	1 MZN = 323.925 STD	1 STD = 0.0031 MZN
25 lut 2025	1 MZN = 323.8633 STD	1 STD = 0.0031 MZN
26 lut 2025	1 MZN = 324.0983 STD	1 STD = 0.0031 MZN
27 lut 2025	1 MZN = 323.862 STD	1 STD = 0.0031 MZN
28 lut 2025	1 MZN = 324.0258 STD	1 STD = 0.0031 MZN

Mar 2025

Data	MZN-STD	STD-MZN
01 mar 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 mar 2025	1 MZN = 325.5758 STD	1 STD = 0.0031 MZN
03 mar 2025	1 MZN = 325.4625 STD	1 STD = 0.0031 MZN
04 mar 2025	1 MZN = 323.8635 STD	1 STD = 0.0031 MZN
05 mar 2025	1 MZN = 323.8823 STD	1 STD = 0.0031 MZN
06 mar 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
07 mar 2025	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
08 mar 2025	1 MZN = 324.0371 STD	1 STD = 0.0031 MZN
09 mar 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
10 mar 2025	1 MZN = 325.4298 STD	1 STD = 0.0031 MZN
11 mar 2025	1 MZN = 323.9688 STD	1 STD = 0.0031 MZN
12 mar 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
13 mar 2025	1 MZN = 323.8911 STD	1 STD = 0.0031 MZN
14 mar 2025	1 MZN = 324.0003 STD	1 STD = 0.0031 MZN
15 mar 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 mar 2025	1 MZN = 325.5705 STD	1 STD = 0.0031 MZN
17 mar 2025	1 MZN = 323.9049 STD	1 STD = 0.0031 MZN
18 mar 2025	1 MZN = 323.9962 STD	1 STD = 0.0031 MZN
19 mar 2025	1 MZN = 323.9972 STD	1 STD = 0.0031 MZN
20 mar 2025	1 MZN = 324.1042 STD	1 STD = 0.0031 MZN
21 mar 2025	1 MZN = 323.9724 STD	1 STD = 0.0031 MZN
22 mar 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 mar 2025	1 MZN = 325.5262 STD	1 STD = 0.0031 MZN
24 mar 2025	1 MZN = 325.4124 STD	1 STD = 0.0031 MZN
25 mar 2025	1 MZN = 323.9614 STD	1 STD = 0.0031 MZN
26 mar 2025	1 MZN = 323.8862 STD	1 STD = 0.0031 MZN
27 mar 2025	1 MZN = 323.8604 STD	1 STD = 0.0031 MZN
28 mar 2025	1 MZN = 323.9532 STD	1 STD = 0.0031 MZN
29 mar 2025	1 MZN = 323.9635 STD	1 STD = 0.0031 MZN
30 mar 2025	1 MZN = 325.538 STD	1 STD = 0.0031 MZN
31 mar 2025	1 MZN = 323.909 STD	1 STD = 0.0031 MZN

Apr 2025

Data	MZN-STD	STD-MZN
01 kwi 2025	1 MZN = 323.981 STD	1 STD = 0.0031 MZN
02 kwi 2025	1 MZN = 323.8599 STD	1 STD = 0.0031 MZN
03 kwi 2025	1 MZN = 323.9674 STD	1 STD = 0.0031 MZN
04 kwi 2025	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
05 kwi 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
06 kwi 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
07 kwi 2025	1 MZN = 323.863 STD	1 STD = 0.0031 MZN
08 kwi 2025	1 MZN = 324.3332 STD	1 STD = 0.0031 MZN
09 kwi 2025	1 MZN = 324.0562 STD	1 STD = 0.0031 MZN
10 kwi 2025	1 MZN = 323.9857 STD	1 STD = 0.0031 MZN
11 kwi 2025	1 MZN = 324.0533 STD	1 STD = 0.0031 MZN
12 kwi 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
13 kwi 2025	1 MZN = 325.2323 STD	1 STD = 0.0031 MZN
14 kwi 2025	1 MZN = 324.762 STD	1 STD = 0.0031 MZN
15 kwi 2025	1 MZN = 323.9088 STD	1 STD = 0.0031 MZN
16 kwi 2025	1 MZN = 323.993 STD	1 STD = 0.0031 MZN
17 kwi 2025	1 MZN = 323.9188 STD	1 STD = 0.0031 MZN
18 kwi 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
19 kwi 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
20 kwi 2025	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
21 kwi 2025	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
22 kwi 2025	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
23 kwi 2025	1 MZN = 323.4039 STD	1 STD = 0.0031 MZN
24 kwi 2025	1 MZN = 323.4071 STD	1 STD = 0.0031 MZN
25 kwi 2025	1 MZN = 323.3536 STD	1 STD = 0.0031 MZN
26 kwi 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
27 kwi 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
28 kwi 2025	1 MZN = 323.4058 STD	1 STD = 0.0031 MZN
29 kwi 2025	1 MZN = 323.4054 STD	1 STD = 0.0031 MZN
30 kwi 2025	1 MZN = 323.357 STD	1 STD = 0.0031 MZN

May 2025

Data	MZN-STD	STD-MZN
01 maj 2025	1 MZN = 323.4063 STD	1 STD = 0.0031 MZN
02 maj 2025	1 MZN = 323.4057 STD	1 STD = 0.0031 MZN
03 maj 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
04 maj 2025	1 MZN = 323.4042 STD	1 STD = 0.0031 MZN
05 maj 2025	1 MZN = 323.4074 STD	1 STD = 0.0031 MZN
06 maj 2025	1 MZN = 323.6599 STD	1 STD = 0.0031 MZN
07 maj 2025	1 MZN = 323.9283 STD	1 STD = 0.0031 MZN
08 maj 2025	1 MZN = 323.8649 STD	1 STD = 0.0031 MZN
09 maj 2025	1 MZN = 323.8988 STD	1 STD = 0.0031 MZN
10 maj 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
11 maj 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 maj 2025	1 MZN = 323.897 STD	1 STD = 0.0031 MZN
13 maj 2025	1 MZN = 323.9198 STD	1 STD = 0.0031 MZN
14 maj 2025	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
15 maj 2025	1 MZN = 323.9012 STD	1 STD = 0.0031 MZN
16 maj 2025	1 MZN = 323.8941 STD	1 STD = 0.0031 MZN
17 maj 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 maj 2025	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
19 maj 2025	1 MZN = 323.8934 STD	1 STD = 0.0031 MZN
20 maj 2025	1 MZN = 323.9068 STD	1 STD = 0.0031 MZN
21 maj 2025	1 MZN = 323.8976 STD	1 STD = 0.0031 MZN
22 maj 2025	1 MZN = 323.8607 STD	1 STD = 0.0031 MZN
23 maj 2025	1 MZN = 323.8598 STD	1 STD = 0.0031 MZN
24 maj 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
25 maj 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 maj 2025	1 MZN = 323.8603 STD	1 STD = 0.0031 MZN
27 maj 2025	1 MZN = 323.8636 STD	1 STD = 0.0031 MZN
28 maj 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
29 maj 2025	1 MZN = 323.8597 STD	1 STD = 0.0031 MZN
30 maj 2025	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
31 maj 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN

Jun 2025

Data	MZN-STD	STD-MZN
01 cze 2025	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 cze 2025	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
03 cze 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
04 cze 2025	1 MZN = 323.8611 STD	1 STD = 0.0031 MZN
05 cze 2025	1 MZN = 323.3559 STD	1 STD = 0.0031 MZN
06 cze 2025	1 MZN = 323.6585 STD	1 STD = 0.0031 MZN
07 cze 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
08 cze 2025	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
09 cze 2025	1 MZN = 323.6071 STD	1 STD = 0.0031 MZN
10 cze 2025	1 MZN = 323.659 STD	1 STD = 0.0031 MZN
11 cze 2025	1 MZN = 323.6581 STD	1 STD = 0.0031 MZN
12 cze 2025	1 MZN = 323.6578 STD	1 STD = 0.0031 MZN
13 cze 2025	1 MZN = 323.6592 STD	1 STD = 0.0031 MZN
14 cze 2025	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN

Informacje nt. kursów wymiany MZN-STD oraz STD-MZN

Metical (MZN) to waluta używana w Mozambik. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości