> Kursy wymiany MZN-STD oraz STD-MZN – 2026

Kursy wymiany MZN-STD oraz STD-MZN – 2026

Kursy wymiany MZN-STD oraz STD-MZN

Sprawdź poniżej kurs wymiany MZN-STD oraz STD-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MZN = 323,9092 STD

1 STD = 0,0031 MZN

1 rok 2 lata 3 lata

MZN na STDSTD na MZN

Jan 2026

Data	MZN-STD	STD-MZN
01 sty 2026	1 MZN = 323.8605 STD	1 STD = 0.0031 MZN
02 sty 2026	1 MZN = 323.8629 STD	1 STD = 0.0031 MZN
03 sty 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
04 sty 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
05 sty 2026	1 MZN = 323.9618 STD	1 STD = 0.0031 MZN
06 sty 2026	1 MZN = 323.9296 STD	1 STD = 0.0031 MZN
07 sty 2026	1 MZN = 323.8617 STD	1 STD = 0.0031 MZN
08 sty 2026	1 MZN = 324.0939 STD	1 STD = 0.0031 MZN
09 sty 2026	1 MZN = 323.9398 STD	1 STD = 0.0031 MZN
10 sty 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
11 sty 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
12 sty 2026	1 MZN = 323.9191 STD	1 STD = 0.0031 MZN
13 sty 2026	1 MZN = 323.8603 STD	1 STD = 0.0031 MZN
14 sty 2026	1 MZN = 323.9429 STD	1 STD = 0.0031 MZN
15 sty 2026	1 MZN = 323.8621 STD	1 STD = 0.0031 MZN
16 sty 2026	1 MZN = 323.8614 STD	1 STD = 0.0031 MZN
17 sty 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 sty 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
19 sty 2026	1 MZN = 323.9158 STD	1 STD = 0.0031 MZN
20 sty 2026	1 MZN = 323.9268 STD	1 STD = 0.0031 MZN
21 sty 2026	1 MZN = 323.8628 STD	1 STD = 0.0031 MZN
22 sty 2026	1 MZN = 323.9057 STD	1 STD = 0.0031 MZN
23 sty 2026	1 MZN = 323.8636 STD	1 STD = 0.0031 MZN
24 sty 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
25 sty 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 sty 2026	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
27 sty 2026	1 MZN = 324.6731 STD	1 STD = 0.0031 MZN
28 sty 2026	1 MZN = 324.623 STD	1 STD = 0.0031 MZN
29 sty 2026	1 MZN = 324.6256 STD	1 STD = 0.0031 MZN
30 sty 2026	1 MZN = 324.673 STD	1 STD = 0.0031 MZN
31 sty 2026	1 MZN = 324.6214 STD	1 STD = 0.0031 MZN

Feb 2026

Data	MZN-STD	STD-MZN
01 lut 2026	1 MZN = 324.6214 STD	1 STD = 0.0031 MZN
02 lut 2026	1 MZN = 324.6237 STD	1 STD = 0.0031 MZN
03 lut 2026	1 MZN = 324.6753 STD	1 STD = 0.0031 MZN
04 lut 2026	1 MZN = 324.6732 STD	1 STD = 0.0031 MZN
05 lut 2026	1 MZN = 324.6234 STD	1 STD = 0.0031 MZN
06 lut 2026	1 MZN = 324.6735 STD	1 STD = 0.0031 MZN
07 lut 2026	1 MZN = 324.6723 STD	1 STD = 0.0031 MZN
08 lut 2026	1 MZN = 324.6723 STD	1 STD = 0.0031 MZN
09 lut 2026	1 MZN = 324.6752 STD	1 STD = 0.0031 MZN
10 lut 2026	1 MZN = 324.622 STD	1 STD = 0.0031 MZN
11 lut 2026	1 MZN = 323.9108 STD	1 STD = 0.0031 MZN
12 lut 2026	1 MZN = 323.9125 STD	1 STD = 0.0031 MZN
13 lut 2026	1 MZN = 324.1798 STD	1 STD = 0.0031 MZN
14 lut 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
15 lut 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
16 lut 2026	1 MZN = 323.8602 STD	1 STD = 0.0031 MZN
17 lut 2026	1 MZN = 323.8613 STD	1 STD = 0.0031 MZN
18 lut 2026	1 MZN = 323.9224 STD	1 STD = 0.0031 MZN
19 lut 2026	1 MZN = 323.9162 STD	1 STD = 0.0031 MZN
20 lut 2026	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
21 lut 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
22 lut 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
23 lut 2026	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
24 lut 2026	1 MZN = 323.8866 STD	1 STD = 0.0031 MZN
25 lut 2026	1 MZN = 321.3873 STD	1 STD = 0.0031 MZN
26 lut 2026	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
27 lut 2026	1 MZN = 323.8869 STD	1 STD = 0.0031 MZN
28 lut 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN

Mar 2026

Data	MZN-STD	STD-MZN
01 mar 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
02 mar 2026	1 MZN = 323.8866 STD	1 STD = 0.0031 MZN
03 mar 2026	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
04 mar 2026	1 MZN = 323.8866 STD	1 STD = 0.0031 MZN
05 mar 2026	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
06 mar 2026	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
07 mar 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
08 mar 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
09 mar 2026	1 MZN = 323.8995 STD	1 STD = 0.0031 MZN
10 mar 2026	1 MZN = 323.8605 STD	1 STD = 0.0031 MZN
11 mar 2026	1 MZN = 323.9369 STD	1 STD = 0.0031 MZN
12 mar 2026	1 MZN = 323.8627 STD	1 STD = 0.0031 MZN
13 mar 2026	1 MZN = 323.9044 STD	1 STD = 0.0031 MZN
14 mar 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
15 mar 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
16 mar 2026	1 MZN = 323.8636 STD	1 STD = 0.0031 MZN
17 mar 2026	1 MZN = 323.9426 STD	1 STD = 0.0031 MZN
18 mar 2026	1 MZN = 323.8604 STD	1 STD = 0.0031 MZN
19 mar 2026	1 MZN = 323.9262 STD	1 STD = 0.0031 MZN
20 mar 2026	1 MZN = 324.0138 STD	1 STD = 0.0031 MZN
21 mar 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
22 mar 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
23 mar 2026	1 MZN = 323.9652 STD	1 STD = 0.0031 MZN
24 mar 2026	1 MZN = 323.8608 STD	1 STD = 0.0031 MZN
25 mar 2026	1 MZN = 323.8634 STD	1 STD = 0.0031 MZN
26 mar 2026	1 MZN = 323.9458 STD	1 STD = 0.0031 MZN
27 mar 2026	1 MZN = 323.8599 STD	1 STD = 0.0031 MZN
28 mar 2026	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
29 mar 2026	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
30 mar 2026	1 MZN = 323.6598 STD	1 STD = 0.0031 MZN
31 mar 2026	1 MZN = 323.6572 STD	1 STD = 0.0031 MZN

Apr 2026

Data	MZN-STD	STD-MZN
01 kwi 2026	1 MZN = 323.6575 STD	1 STD = 0.0031 MZN
02 kwi 2026	1 MZN = 323.6103 STD	1 STD = 0.0031 MZN
03 kwi 2026	1 MZN = 323.6584 STD	1 STD = 0.0031 MZN
04 kwi 2026	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
05 kwi 2026	1 MZN = 323.6569 STD	1 STD = 0.0031 MZN
06 kwi 2026	1 MZN = 323.6602 STD	1 STD = 0.0031 MZN
07 kwi 2026	1 MZN = 323.6072 STD	1 STD = 0.0031 MZN
08 kwi 2026	1 MZN = 323.6592 STD	1 STD = 0.0031 MZN
09 kwi 2026	1 MZN = 323.6076 STD	1 STD = 0.0031 MZN
10 kwi 2026	1 MZN = 323.6595 STD	1 STD = 0.0031 MZN
11 kwi 2026	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
12 kwi 2026	1 MZN = 323.6063 STD	1 STD = 0.0031 MZN
13 kwi 2026	1 MZN = 323.61 STD	1 STD = 0.0031 MZN
14 kwi 2026	1 MZN = 323.6592 STD	1 STD = 0.0031 MZN
15 kwi 2026	1 MZN = 323.6336 STD	1 STD = 0.0031 MZN
16 kwi 2026	1 MZN = 323.6336 STD	1 STD = 0.0031 MZN
17 kwi 2026	1 MZN = 323.6335 STD	1 STD = 0.0031 MZN
18 kwi 2026	1 MZN = 323.6333 STD	1 STD = 0.0031 MZN
19 kwi 2026	1 MZN = 323.6333 STD	1 STD = 0.0031 MZN
20 kwi 2026	1 MZN = 323.6333 STD	1 STD = 0.0031 MZN
21 kwi 2026	1 MZN = 323.6335 STD	1 STD = 0.0031 MZN
22 kwi 2026	1 MZN = 323.9292 STD	1 STD = 0.0031 MZN
23 kwi 2026	1 MZN = 323.861 STD	1 STD = 0.0031 MZN
24 kwi 2026	1 MZN = 323.9304 STD	1 STD = 0.0031 MZN
25 kwi 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
26 kwi 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
27 kwi 2026	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
28 kwi 2026	1 MZN = 323.8871 STD	1 STD = 0.0031 MZN
29 kwi 2026	1 MZN = 323.8613 STD	1 STD = 0.0031 MZN
30 kwi 2026	1 MZN = 323.8866 STD	1 STD = 0.0031 MZN

May 2026

Data	MZN-STD	STD-MZN
01 maj 2026	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
02 maj 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
03 maj 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
04 maj 2026	1 MZN = 323.9165 STD	1 STD = 0.0031 MZN
05 maj 2026	1 MZN = 323.8608 STD	1 STD = 0.0031 MZN
06 maj 2026	1 MZN = 323.7338 STD	1 STD = 0.0031 MZN
07 maj 2026	1 MZN = 323.8608 STD	1 STD = 0.0031 MZN
08 maj 2026	1 MZN = 323.889 STD	1 STD = 0.0031 MZN
09 maj 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
10 maj 2026	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
11 maj 2026	1 MZN = 323.8601 STD	1 STD = 0.0031 MZN
12 maj 2026	1 MZN = 323.8958 STD	1 STD = 0.0031 MZN
13 maj 2026	1 MZN = 323.8629 STD	1 STD = 0.0031 MZN
14 maj 2026	1 MZN = 323.9001 STD	1 STD = 0.0031 MZN
15 maj 2026	1 MZN = 323.8624 STD	1 STD = 0.0031 MZN
16 maj 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
17 maj 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 maj 2026	1 MZN = 323.9489 STD	1 STD = 0.0031 MZN
19 maj 2026	1 MZN = 323.9647 STD	1 STD = 0.0031 MZN
20 maj 2026	1 MZN = 323.864 STD	1 STD = 0.0031 MZN
21 maj 2026	1 MZN = 323.933 STD	1 STD = 0.0031 MZN
22 maj 2026	1 MZN = 323.8613 STD	1 STD = 0.0031 MZN
23 maj 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
24 maj 2026	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
25 maj 2026	1 MZN = 323.9194 STD	1 STD = 0.0031 MZN
26 maj 2026	1 MZN = 323.8753 STD	1 STD = 0.0031 MZN
27 maj 2026	1 MZN = 323.8616 STD	1 STD = 0.0031 MZN
28 maj 2026	1 MZN = 323.9453 STD	1 STD = 0.0031 MZN
29 maj 2026	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
30 maj 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN
31 maj 2026	1 MZN = 323.8865 STD	1 STD = 0.0031 MZN

Jun 2026

Data	MZN-STD	STD-MZN
01 cze 2026	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN
02 cze 2026	1 MZN = 323.8867 STD	1 STD = 0.0031 MZN

Informacje nt. kursów wymiany MZN-STD oraz STD-MZN

Metical (MZN) to waluta używana w Mozambik. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości