> Kursy wymiany MZN-SVC oraz SVC-MZN – 2025

Kursy wymiany MZN-SVC oraz SVC-MZN – 2025

Kursy wymiany MZN-SVC oraz SVC-MZN

Sprawdź poniżej kurs wymiany MZN-SVC oraz SVC-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MZN = 0,137 SVC

1 SVC = 7,3019 MZN

1 rok 2 lata 3 lata

MZN na SVCSVC na MZN

Jan 2025

Data	MZN-SVC	SVC-MZN
01 sty 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN
02 sty 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3024 MZN
03 sty 2025	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
04 sty 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3156 MZN
05 sty 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3156 MZN
06 sty 2025	1 MZN = 0.137 SVC	1 SVC = 7.2967 MZN
07 sty 2025	1 MZN = 0.137 SVC	1 SVC = 7.2986 MZN
08 sty 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2946 MZN
09 sty 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3051 MZN
10 sty 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
11 sty 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2712 MZN
12 sty 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2712 MZN
13 sty 2025	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
14 sty 2025	1 MZN = 0.1371 SVC	1 SVC = 7.296 MZN
15 sty 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
16 sty 2025	1 MZN = 0.137 SVC	1 SVC = 7.2993 MZN
17 sty 2025	1 MZN = 0.137 SVC	1 SVC = 7.3001 MZN
18 sty 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
19 sty 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
20 sty 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2941 MZN
21 sty 2025	1 MZN = 0.1369 SVC	1 SVC = 7.304 MZN
22 sty 2025	1 MZN = 0.1362 SVC	1 SVC = 7.3435 MZN
23 sty 2025	1 MZN = 0.137 SVC	1 SVC = 7.2999 MZN
24 sty 2025	1 MZN = 0.137 SVC	1 SVC = 7.3008 MZN
25 sty 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3178 MZN
26 sty 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3178 MZN
27 sty 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3036 MZN
28 sty 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2964 MZN
29 sty 2025	1 MZN = 0.137 SVC	1 SVC = 7.2995 MZN
30 sty 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3061 MZN
31 sty 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN

Feb 2025

Data	MZN-SVC	SVC-MZN
01 lut 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
02 lut 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2945 MZN
03 lut 2025	1 MZN = 0.1369 SVC	1 SVC = 7.307 MZN
04 lut 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3035 MZN
05 lut 2025	1 MZN = 0.137 SVC	1 SVC = 7.2999 MZN
06 lut 2025	1 MZN = 0.137 SVC	1 SVC = 7.3019 MZN
07 lut 2025	1 MZN = 0.137 SVC	1 SVC = 7.2979 MZN
08 lut 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2707 MZN
09 lut 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2707 MZN
10 lut 2025	1 MZN = 0.137 SVC	1 SVC = 7.2975 MZN
11 lut 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
12 lut 2025	1 MZN = 0.1369 SVC	1 SVC = 7.303 MZN
13 lut 2025	1 MZN = 0.1365 SVC	1 SVC = 7.328 MZN
14 lut 2025	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
15 lut 2025	1 MZN = 0.1365 SVC	1 SVC = 7.325 MZN
16 lut 2025	1 MZN = 0.1365 SVC	1 SVC = 7.325 MZN
17 lut 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3024 MZN
18 lut 2025	1 MZN = 0.137 SVC	1 SVC = 7.2972 MZN
19 lut 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3066 MZN
20 lut 2025	1 MZN = 0.137 SVC	1 SVC = 7.3013 MZN
21 lut 2025	1 MZN = 0.137 SVC	1 SVC = 7.3002 MZN
22 lut 2025	1 MZN = 0.137 SVC	1 SVC = 7.3003 MZN
23 lut 2025	1 MZN = 0.137 SVC	1 SVC = 7.3003 MZN
24 lut 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
25 lut 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3097 MZN
26 lut 2025	1 MZN = 0.137 SVC	1 SVC = 7.2985 MZN
27 lut 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
28 lut 2025	1 MZN = 0.137 SVC	1 SVC = 7.3005 MZN

Mar 2025

Data	MZN-SVC	SVC-MZN
01 mar 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN
02 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2652 MZN
03 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2677 MZN
04 mar 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
05 mar 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3141 MZN
06 mar 2025	1 MZN = 0.1369 SVC	1 SVC = 7.304 MZN
07 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3006 MZN
08 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.2997 MZN
09 mar 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2948 MZN
10 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2687 MZN
11 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
12 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.2991 MZN
13 mar 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
14 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3007 MZN
15 mar 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3203 MZN
16 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2653 MZN
17 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.301 MZN
18 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.301 MZN
19 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3011 MZN
20 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.2984 MZN
21 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3015 MZN
22 mar 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3208 MZN
23 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2663 MZN
24 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.269 MZN
25 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3017 MZN
26 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.2995 MZN
27 mar 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3078 MZN
28 mar 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3028 MZN
29 mar 2025	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
30 mar 2025	1 MZN = 0.1376 SVC	1 SVC = 7.2661 MZN
31 mar 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3034 MZN

Apr 2025

Data	MZN-SVC	SVC-MZN
01 kwi 2025	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
02 kwi 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3067 MZN
03 kwi 2025	1 MZN = 0.137 SVC	1 SVC = 7.3018 MZN
04 kwi 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3198 MZN
05 kwi 2025	1 MZN = 0.1378 SVC	1 SVC = 7.2588 MZN
06 kwi 2025	1 MZN = 0.1378 SVC	1 SVC = 7.2588 MZN
07 kwi 2025	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
08 kwi 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2936 MZN
09 kwi 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3052 MZN
10 kwi 2025	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
11 kwi 2025	1 MZN = 0.137 SVC	1 SVC = 7.2996 MZN
12 kwi 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3191 MZN
13 kwi 2025	1 MZN = 0.1375 SVC	1 SVC = 7.2729 MZN
14 kwi 2025	1 MZN = 0.1373 SVC	1 SVC = 7.2835 MZN
15 kwi 2025	1 MZN = 0.1371 SVC	1 SVC = 7.296 MZN
16 kwi 2025	1 MZN = 0.137 SVC	1 SVC = 7.3008 MZN
17 kwi 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
18 kwi 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
19 kwi 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
20 kwi 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
21 kwi 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
22 kwi 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3042 MZN
23 kwi 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3151 MZN
24 kwi 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3195 MZN
25 kwi 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3164 MZN
26 kwi 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3153 MZN
27 kwi 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3153 MZN
28 kwi 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3122 MZN
29 kwi 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3165 MZN
30 kwi 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3175 MZN

May 2025

Data	MZN-SVC	SVC-MZN
01 maj 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2932 MZN
02 maj 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3125 MZN
03 maj 2025	1 MZN = 0.137 SVC	1 SVC = 7.2969 MZN
04 maj 2025	1 MZN = 0.137 SVC	1 SVC = 7.2969 MZN
05 maj 2025	1 MZN = 0.1366 SVC	1 SVC = 7.3209 MZN
06 maj 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3102 MZN
07 maj 2025	1 MZN = 0.1369 SVC	1 SVC = 7.303 MZN
08 maj 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3111 MZN
09 maj 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3062 MZN
10 maj 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
11 maj 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
12 maj 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3173 MZN
13 maj 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3054 MZN
14 maj 2025	1 MZN = 0.1371 SVC	1 SVC = 7.2949 MZN
15 maj 2025	1 MZN = 0.137 SVC	1 SVC = 7.2978 MZN
16 maj 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3064 MZN
17 maj 2025	1 MZN = 0.1374 SVC	1 SVC = 7.2795 MZN
18 maj 2025	1 MZN = 0.1374 SVC	1 SVC = 7.2795 MZN
19 maj 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3022 MZN
20 maj 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3064 MZN
21 maj 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
22 maj 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3128 MZN
23 maj 2025	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
24 maj 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3161 MZN
25 maj 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3161 MZN
26 maj 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3036 MZN
27 maj 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
28 maj 2025	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
29 maj 2025	1 MZN = 0.137 SVC	1 SVC = 7.3008 MZN
30 maj 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3079 MZN
31 maj 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN

Jun 2025

Data	MZN-SVC	SVC-MZN
01 cze 2025	1 MZN = 0.1368 SVC	1 SVC = 7.308 MZN
02 cze 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3094 MZN
03 cze 2025	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
04 cze 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
05 cze 2025	1 MZN = 0.1367 SVC	1 SVC = 7.3146 MZN
06 cze 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3082 MZN
07 cze 2025	1 MZN = 0.137 SVC	1 SVC = 7.2974 MZN
08 cze 2025	1 MZN = 0.137 SVC	1 SVC = 7.2974 MZN
09 cze 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3098 MZN
10 cze 2025	1 MZN = 0.1368 SVC	1 SVC = 7.3122 MZN
11 cze 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3058 MZN
12 cze 2025	1 MZN = 0.1368 SVC	1 SVC = 7.31 MZN
13 cze 2025	1 MZN = 0.1369 SVC	1 SVC = 7.3025 MZN

Informacje nt. kursów wymiany MZN-SVC oraz SVC-MZN

Metical (MZN) to waluta używana w Mozambik. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości