> Kursy wymiany MZN-SVC oraz SVC-MZN – 2026

Kursy wymiany MZN-SVC oraz SVC-MZN – 2026

Kursy wymiany MZN-SVC oraz SVC-MZN

Sprawdź poniżej kurs wymiany MZN-SVC oraz SVC-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MZN = 0,1369 SVC

1 SVC = 7,3051 MZN

1 rok 2 lata 3 lata

MZN na SVCSVC na MZN

Jan 2026

Data	MZN-SVC	SVC-MZN
01 sty 2026	1 MZN = 0.137 SVC	1 SVC = 7.2986 MZN
02 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3059 MZN
03 sty 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3084 MZN
04 sty 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3084 MZN
05 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3021 MZN
06 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3056 MZN
07 sty 2026	1 MZN = 0.137 SVC	1 SVC = 7.3001 MZN
08 sty 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2958 MZN
09 sty 2026	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
10 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
11 sty 2026	1 MZN = 0.137 SVC	1 SVC = 7.2975 MZN
12 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3054 MZN
13 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.303 MZN
14 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3023 MZN
15 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3056 MZN
16 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3047 MZN
17 sty 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2945 MZN
18 sty 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2945 MZN
19 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.306 MZN
20 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3059 MZN
21 sty 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3081 MZN
22 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.305 MZN
23 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3051 MZN
24 sty 2026	1 MZN = 0.1359 SVC	1 SVC = 7.3609 MZN
25 sty 2026	1 MZN = 0.1359 SVC	1 SVC = 7.3609 MZN
26 sty 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3032 MZN
27 sty 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2952 MZN
28 sty 2026	1 MZN = 0.1372 SVC	1 SVC = 7.2905 MZN
29 sty 2026	1 MZN = 0.1373 SVC	1 SVC = 7.2828 MZN
30 sty 2026	1 MZN = 0.1373 SVC	1 SVC = 7.2849 MZN
31 sty 2026	1 MZN = 0.1383 SVC	1 SVC = 7.2312 MZN

Feb 2026

Data	MZN-SVC	SVC-MZN
01 lut 2026	1 MZN = 0.1383 SVC	1 SVC = 7.2295 MZN
02 lut 2026	1 MZN = 0.1374 SVC	1 SVC = 7.2788 MZN
03 lut 2026	1 MZN = 0.1372 SVC	1 SVC = 7.2889 MZN
04 lut 2026	1 MZN = 0.1372 SVC	1 SVC = 7.2898 MZN
05 lut 2026	1 MZN = 0.1373 SVC	1 SVC = 7.2852 MZN
06 lut 2026	1 MZN = 0.1373 SVC	1 SVC = 7.2857 MZN
07 lut 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3073 MZN
08 lut 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3073 MZN
09 lut 2026	1 MZN = 0.1372 SVC	1 SVC = 7.29 MZN
10 lut 2026	1 MZN = 0.1372 SVC	1 SVC = 7.289 MZN
11 lut 2026	1 MZN = 0.137 SVC	1 SVC = 7.3012 MZN
12 lut 2026	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
13 lut 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2963 MZN
14 lut 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3115 MZN
15 lut 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3115 MZN
16 lut 2026	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
17 lut 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3038 MZN
18 lut 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3055 MZN
19 lut 2026	1 MZN = 0.137 SVC	1 SVC = 7.2989 MZN
20 lut 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3031 MZN
21 lut 2026	1 MZN = 0.1366 SVC	1 SVC = 7.32 MZN
22 lut 2026	1 MZN = 0.1366 SVC	1 SVC = 7.32 MZN
23 lut 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3129 MZN
24 lut 2026	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
25 lut 2026	1 MZN = 0.1358 SVC	1 SVC = 7.3646 MZN
26 lut 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3031 MZN
27 lut 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3071 MZN
28 lut 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3155 MZN

Mar 2026

Data	MZN-SVC	SVC-MZN
01 mar 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3155 MZN
02 mar 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2949 MZN
03 mar 2026	1 MZN = 0.1369 SVC	1 SVC = 7.306 MZN
04 mar 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3094 MZN
05 mar 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
06 mar 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3025 MZN
07 mar 2026	1 MZN = 0.1362 SVC	1 SVC = 7.3426 MZN
08 mar 2026	1 MZN = 0.1362 SVC	1 SVC = 7.3426 MZN
09 mar 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3029 MZN
10 mar 2026	1 MZN = 0.137 SVC	1 SVC = 7.2981 MZN
11 mar 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3041 MZN
12 mar 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2962 MZN
13 mar 2026	1 MZN = 0.137 SVC	1 SVC = 7.3002 MZN
14 mar 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
15 mar 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
16 mar 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3052 MZN
17 mar 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3088 MZN
18 mar 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2935 MZN
19 mar 2026	1 MZN = 0.137 SVC	1 SVC = 7.2993 MZN
20 mar 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3026 MZN
21 mar 2026	1 MZN = 0.1367 SVC	1 SVC = 7.316 MZN
22 mar 2026	1 MZN = 0.1367 SVC	1 SVC = 7.316 MZN
23 mar 2026	1 MZN = 0.1367 SVC	1 SVC = 7.313 MZN
24 mar 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3021 MZN
25 mar 2026	1 MZN = 0.137 SVC	1 SVC = 7.2995 MZN
26 mar 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3069 MZN
27 mar 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3035 MZN
28 mar 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3081 MZN
29 mar 2026	1 MZN = 0.1364 SVC	1 SVC = 7.3328 MZN
30 mar 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3093 MZN
31 mar 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3119 MZN

Apr 2026

Data	MZN-SVC	SVC-MZN
01 kwi 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3102 MZN
02 kwi 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3087 MZN
03 kwi 2026	1 MZN = 0.1365 SVC	1 SVC = 7.3252 MZN
04 kwi 2026	1 MZN = 0.1365 SVC	1 SVC = 7.3252 MZN
05 kwi 2026	1 MZN = 0.1365 SVC	1 SVC = 7.3252 MZN
06 kwi 2026	1 MZN = 0.1365 SVC	1 SVC = 7.3251 MZN
07 kwi 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3083 MZN
08 kwi 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3131 MZN
09 kwi 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3147 MZN
10 kwi 2026	1 MZN = 0.1368 SVC	1 SVC = 7.311 MZN
11 kwi 2026	1 MZN = 0.1366 SVC	1 SVC = 7.3206 MZN
12 kwi 2026	1 MZN = 0.1366 SVC	1 SVC = 7.3206 MZN
13 kwi 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3128 MZN
14 kwi 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3107 MZN
15 kwi 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3096 MZN
16 kwi 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3133 MZN
17 kwi 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3109 MZN
18 kwi 2026	1 MZN = 0.137 SVC	1 SVC = 7.2969 MZN
19 kwi 2026	1 MZN = 0.137 SVC	1 SVC = 7.2969 MZN
20 kwi 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3109 MZN
21 kwi 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3093 MZN
22 kwi 2026	1 MZN = 0.137 SVC	1 SVC = 7.2986 MZN
23 kwi 2026	1 MZN = 0.1374 SVC	1 SVC = 7.2787 MZN
24 kwi 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
25 kwi 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3163 MZN
26 kwi 2026	1 MZN = 0.1367 SVC	1 SVC = 7.3163 MZN
27 kwi 2026	1 MZN = 0.137 SVC	1 SVC = 7.301 MZN
28 kwi 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3048 MZN
29 kwi 2026	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
30 kwi 2026	1 MZN = 0.137 SVC	1 SVC = 7.3015 MZN

May 2026

Data	MZN-SVC	SVC-MZN
01 maj 2026	1 MZN = 0.137 SVC	1 SVC = 7.3015 MZN
02 maj 2026	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
03 maj 2026	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
04 maj 2026	1 MZN = 0.137 SVC	1 SVC = 7.3003 MZN
05 maj 2026	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
06 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.305 MZN
07 maj 2026	1 MZN = 0.137 SVC	1 SVC = 7.3017 MZN
08 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.304 MZN
09 maj 2026	1 MZN = 0.1366 SVC	1 SVC = 7.3232 MZN
10 maj 2026	1 MZN = 0.1366 SVC	1 SVC = 7.3232 MZN
11 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
12 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3037 MZN
13 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.304 MZN
14 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3021 MZN
15 maj 2026	1 MZN = 0.137 SVC	1 SVC = 7.3011 MZN
16 maj 2026	1 MZN = 0.1372 SVC	1 SVC = 7.2891 MZN
17 maj 2026	1 MZN = 0.1372 SVC	1 SVC = 7.2891 MZN
18 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3028 MZN
19 maj 2026	1 MZN = 0.137 SVC	1 SVC = 7.3005 MZN
20 maj 2026	1 MZN = 0.137 SVC	1 SVC = 7.3018 MZN
21 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3049 MZN
22 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.302 MZN
23 maj 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3107 MZN
24 maj 2026	1 MZN = 0.1368 SVC	1 SVC = 7.3107 MZN
25 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3027 MZN
26 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3047 MZN
27 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
28 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3052 MZN
29 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3025 MZN
30 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3025 MZN
31 maj 2026	1 MZN = 0.1369 SVC	1 SVC = 7.3025 MZN

Jun 2026

Data	MZN-SVC	SVC-MZN
01 cze 2026	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
02 cze 2026	1 MZN = 0.1371 SVC	1 SVC = 7.2934 MZN

Informacje nt. kursów wymiany MZN-SVC oraz SVC-MZN

Metical (MZN) to waluta używana w Mozambik. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości