currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-THB oraz THB-MZN – 2025

Kursy wymiany MZN-THB oraz THB-MZN – 2025

Kursy wymiany MZN-THB oraz THB-MZN

Sprawdź poniżej kurs wymiany MZN-THB oraz THB-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 0,5262 THB
1 THB = 1,9004 MZN

Jan 2025

DataMZN-THBTHB-MZN
01 sty 2025 1 MZN = 0.5346 THB 1 THB = 1.8706 MZN
02 sty 2025 1 MZN = 0.5358 THB 1 THB = 1.8663 MZN
03 sty 2025 1 MZN = 0.5388 THB 1 THB = 1.856 MZN
04 sty 2025 1 MZN = 0.5402 THB 1 THB = 1.8512 MZN
05 sty 2025 1 MZN = 0.5402 THB 1 THB = 1.8512 MZN
06 sty 2025 1 MZN = 0.538 THB 1 THB = 1.8586 MZN
07 sty 2025 1 MZN = 0.5397 THB 1 THB = 1.8527 MZN
08 sty 2025 1 MZN = 0.5431 THB 1 THB = 1.8414 MZN
09 sty 2025 1 MZN = 0.5415 THB 1 THB = 1.8467 MZN
10 sty 2025 1 MZN = 0.541 THB 1 THB = 1.8485 MZN
11 sty 2025 1 MZN = 0.5434 THB 1 THB = 1.8401 MZN
12 sty 2025 1 MZN = 0.5434 THB 1 THB = 1.8401 MZN
13 sty 2025 1 MZN = 0.5438 THB 1 THB = 1.839 MZN
14 sty 2025 1 MZN = 0.5442 THB 1 THB = 1.8377 MZN
15 sty 2025 1 MZN = 0.543 THB 1 THB = 1.8418 MZN
16 sty 2025 1 MZN = 0.5413 THB 1 THB = 1.8476 MZN
17 sty 2025 1 MZN = 0.5396 THB 1 THB = 1.8532 MZN
18 sty 2025 1 MZN = 0.54 THB 1 THB = 1.8519 MZN
19 sty 2025 1 MZN = 0.54 THB 1 THB = 1.8519 MZN
20 sty 2025 1 MZN = 0.5374 THB 1 THB = 1.8606 MZN
21 sty 2025 1 MZN = 0.5329 THB 1 THB = 1.8767 MZN
22 sty 2025 1 MZN = 0.5293 THB 1 THB = 1.8892 MZN
23 sty 2025 1 MZN = 0.5324 THB 1 THB = 1.8784 MZN
24 sty 2025 1 MZN = 0.5268 THB 1 THB = 1.8982 MZN
25 sty 2025 1 MZN = 0.5256 THB 1 THB = 1.9027 MZN
26 sty 2025 1 MZN = 0.5256 THB 1 THB = 1.9027 MZN
27 sty 2025 1 MZN = 0.5263 THB 1 THB = 1.9 MZN
28 sty 2025 1 MZN = 0.5304 THB 1 THB = 1.8853 MZN
29 sty 2025 1 MZN = 0.5283 THB 1 THB = 1.8928 MZN
30 sty 2025 1 MZN = 0.5276 THB 1 THB = 1.8954 MZN
31 sty 2025 1 MZN = 0.526 THB 1 THB = 1.9013 MZN

Feb 2025

DataMZN-THBTHB-MZN
01 lut 2025 1 MZN = 0.5287 THB 1 THB = 1.8914 MZN
02 lut 2025 1 MZN = 0.5288 THB 1 THB = 1.8911 MZN
03 lut 2025 1 MZN = 0.5314 THB 1 THB = 1.882 MZN
04 lut 2025 1 MZN = 0.5295 THB 1 THB = 1.8886 MZN
05 lut 2025 1 MZN = 0.5253 THB 1 THB = 1.9038 MZN
06 lut 2025 1 MZN = 0.5281 THB 1 THB = 1.8936 MZN
07 lut 2025 1 MZN = 0.5267 THB 1 THB = 1.8986 MZN
08 lut 2025 1 MZN = 0.5304 THB 1 THB = 1.8855 MZN
09 lut 2025 1 MZN = 0.5304 THB 1 THB = 1.8855 MZN
10 lut 2025 1 MZN = 0.5309 THB 1 THB = 1.8835 MZN
11 lut 2025 1 MZN = 0.533 THB 1 THB = 1.8762 MZN
12 lut 2025 1 MZN = 0.534 THB 1 THB = 1.8725 MZN
13 lut 2025 1 MZN = 0.5298 THB 1 THB = 1.8874 MZN
14 lut 2025 1 MZN = 0.5265 THB 1 THB = 1.8994 MZN
15 lut 2025 1 MZN = 0.528 THB 1 THB = 1.8941 MZN
16 lut 2025 1 MZN = 0.528 THB 1 THB = 1.8941 MZN
17 lut 2025 1 MZN = 0.5277 THB 1 THB = 1.8952 MZN
18 lut 2025 1 MZN = 0.5271 THB 1 THB = 1.897 MZN
19 lut 2025 1 MZN = 0.5276 THB 1 THB = 1.8952 MZN
20 lut 2025 1 MZN = 0.5287 THB 1 THB = 1.8916 MZN
21 lut 2025 1 MZN = 0.5259 THB 1 THB = 1.9016 MZN
22 lut 2025 1 MZN = 0.5252 THB 1 THB = 1.904 MZN
23 lut 2025 1 MZN = 0.5252 THB 1 THB = 1.904 MZN
24 lut 2025 1 MZN = 0.5244 THB 1 THB = 1.9068 MZN
25 lut 2025 1 MZN = 0.5278 THB 1 THB = 1.8945 MZN
26 lut 2025 1 MZN = 0.5298 THB 1 THB = 1.8873 MZN
27 lut 2025 1 MZN = 0.5307 THB 1 THB = 1.8844 MZN
28 lut 2025 1 MZN = 0.5333 THB 1 THB = 1.8752 MZN

Mar 2025

DataMZN-THBTHB-MZN
01 mar 2025 1 MZN = 0.5359 THB 1 THB = 1.8659 MZN
02 mar 2025 1 MZN = 0.5383 THB 1 THB = 1.8579 MZN
03 mar 2025 1 MZN = 0.5382 THB 1 THB = 1.8582 MZN
04 mar 2025 1 MZN = 0.5274 THB 1 THB = 1.896 MZN
05 mar 2025 1 MZN = 0.5271 THB 1 THB = 1.8971 MZN
06 mar 2025 1 MZN = 0.5276 THB 1 THB = 1.8954 MZN
07 mar 2025 1 MZN = 0.526 THB 1 THB = 1.9012 MZN
08 mar 2025 1 MZN = 0.527 THB 1 THB = 1.8976 MZN
09 mar 2025 1 MZN = 0.5282 THB 1 THB = 1.8931 MZN
10 mar 2025 1 MZN = 0.5284 THB 1 THB = 1.8926 MZN
11 mar 2025 1 MZN = 0.5301 THB 1 THB = 1.8865 MZN
12 mar 2025 1 MZN = 0.5291 THB 1 THB = 1.8902 MZN
13 mar 2025 1 MZN = 0.5286 THB 1 THB = 1.8917 MZN
14 mar 2025 1 MZN = 0.5277 THB 1 THB = 1.8951 MZN
15 mar 2025 1 MZN = 0.5263 THB 1 THB = 1.9001 MZN
16 mar 2025 1 MZN = 0.527 THB 1 THB = 1.8974 MZN
17 mar 2025 1 MZN = 0.5263 THB 1 THB = 1.9001 MZN
18 mar 2025 1 MZN = 0.5258 THB 1 THB = 1.9019 MZN
19 mar 2025 1 MZN = 0.526 THB 1 THB = 1.901 MZN
20 mar 2025 1 MZN = 0.5273 THB 1 THB = 1.8966 MZN
21 mar 2025 1 MZN = 0.5283 THB 1 THB = 1.8928 MZN
22 mar 2025 1 MZN = 0.5307 THB 1 THB = 1.8842 MZN
23 mar 2025 1 MZN = 0.5309 THB 1 THB = 1.8837 MZN
24 mar 2025 1 MZN = 0.5307 THB 1 THB = 1.8842 MZN
25 mar 2025 1 MZN = 0.5319 THB 1 THB = 1.88 MZN
26 mar 2025 1 MZN = 0.5317 THB 1 THB = 1.8809 MZN
27 mar 2025 1 MZN = 0.5301 THB 1 THB = 1.8863 MZN
28 mar 2025 1 MZN = 0.5321 THB 1 THB = 1.8792 MZN
29 mar 2025 1 MZN = 0.5309 THB 1 THB = 1.8835 MZN
30 mar 2025 1 MZN = 0.5331 THB 1 THB = 1.8757 MZN
31 mar 2025 1 MZN = 0.5304 THB 1 THB = 1.8853 MZN

Apr 2025

DataMZN-THBTHB-MZN
01 kwi 2025 1 MZN = 0.5309 THB 1 THB = 1.8834 MZN
02 kwi 2025 1 MZN = 0.535 THB 1 THB = 1.8691 MZN
03 kwi 2025 1 MZN = 0.5339 THB 1 THB = 1.8731 MZN
04 kwi 2025 1 MZN = 0.5342 THB 1 THB = 1.872 MZN
05 kwi 2025 1 MZN = 0.5384 THB 1 THB = 1.8572 MZN
06 kwi 2025 1 MZN = 0.5384 THB 1 THB = 1.8572 MZN
07 kwi 2025 1 MZN = 0.5407 THB 1 THB = 1.8494 MZN
08 kwi 2025 1 MZN = 0.5445 THB 1 THB = 1.8366 MZN
09 kwi 2025 1 MZN = 0.541 THB 1 THB = 1.8484 MZN
10 kwi 2025 1 MZN = 0.5379 THB 1 THB = 1.859 MZN
11 kwi 2025 1 MZN = 0.5303 THB 1 THB = 1.8857 MZN
12 kwi 2025 1 MZN = 0.5242 THB 1 THB = 1.9077 MZN
13 kwi 2025 1 MZN = 0.5248 THB 1 THB = 1.9056 MZN
14 kwi 2025 1 MZN = 0.5249 THB 1 THB = 1.9051 MZN
15 kwi 2025 1 MZN = 0.5252 THB 1 THB = 1.9039 MZN
16 kwi 2025 1 MZN = 0.5254 THB 1 THB = 1.9034 MZN
17 kwi 2025 1 MZN = 0.5204 THB 1 THB = 1.9214 MZN
18 kwi 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
19 kwi 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
20 kwi 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
21 kwi 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
22 kwi 2025 1 MZN = 0.5201 THB 1 THB = 1.9226 MZN
23 kwi 2025 1 MZN = 0.5213 THB 1 THB = 1.9183 MZN
24 kwi 2025 1 MZN = 0.5225 THB 1 THB = 1.9138 MZN
25 kwi 2025 1 MZN = 0.5242 THB 1 THB = 1.9076 MZN
26 kwi 2025 1 MZN = 0.5236 THB 1 THB = 1.9099 MZN
27 kwi 2025 1 MZN = 0.5236 THB 1 THB = 1.9099 MZN
28 kwi 2025 1 MZN = 0.5245 THB 1 THB = 1.9068 MZN
29 kwi 2025 1 MZN = 0.5219 THB 1 THB = 1.916 MZN
30 kwi 2025 1 MZN = 0.5222 THB 1 THB = 1.9149 MZN

May 2025

DataMZN-THBTHB-MZN
01 maj 2025 1 MZN = 0.523 THB 1 THB = 1.9121 MZN
02 maj 2025 1 MZN = 0.5156 THB 1 THB = 1.9394 MZN
03 maj 2025 1 MZN = 0.517 THB 1 THB = 1.9344 MZN
04 maj 2025 1 MZN = 0.517 THB 1 THB = 1.9344 MZN
05 maj 2025 1 MZN = 0.514 THB 1 THB = 1.9454 MZN
06 maj 2025 1 MZN = 0.5106 THB 1 THB = 1.9586 MZN
07 maj 2025 1 MZN = 0.5111 THB 1 THB = 1.9564 MZN
08 maj 2025 1 MZN = 0.5135 THB 1 THB = 1.9473 MZN
09 maj 2025 1 MZN = 0.5166 THB 1 THB = 1.9358 MZN
10 maj 2025 1 MZN = 0.5158 THB 1 THB = 1.9388 MZN
11 maj 2025 1 MZN = 0.5158 THB 1 THB = 1.9388 MZN
12 maj 2025 1 MZN = 0.5235 THB 1 THB = 1.9101 MZN
13 maj 2025 1 MZN = 0.5199 THB 1 THB = 1.9233 MZN
14 maj 2025 1 MZN = 0.5201 THB 1 THB = 1.9225 MZN
15 maj 2025 1 MZN = 0.5214 THB 1 THB = 1.918 MZN
16 maj 2025 1 MZN = 0.5213 THB 1 THB = 1.9183 MZN
17 maj 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
18 maj 2025 1 MZN = 0.5218 THB 1 THB = 1.9164 MZN
19 maj 2025 1 MZN = 0.5171 THB 1 THB = 1.9338 MZN
20 maj 2025 1 MZN = 0.5172 THB 1 THB = 1.9334 MZN
21 maj 2025 1 MZN = 0.5131 THB 1 THB = 1.9491 MZN
22 maj 2025 1 MZN = 0.514 THB 1 THB = 1.9454 MZN
23 maj 2025 1 MZN = 0.5104 THB 1 THB = 1.9592 MZN
24 maj 2025 1 MZN = 0.5086 THB 1 THB = 1.9663 MZN
25 maj 2025 1 MZN = 0.5086 THB 1 THB = 1.9663 MZN
26 maj 2025 1 MZN = 0.51 THB 1 THB = 1.9609 MZN
27 maj 2025 1 MZN = 0.5127 THB 1 THB = 1.9506 MZN
28 maj 2025 1 MZN = 0.5107 THB 1 THB = 1.9579 MZN
29 maj 2025 1 MZN = 0.5116 THB 1 THB = 1.9546 MZN
30 maj 2025 1 MZN = 0.5138 THB 1 THB = 1.9461 MZN
31 maj 2025 1 MZN = 0.5133 THB 1 THB = 1.9483 MZN

Jun 2025

DataMZN-THBTHB-MZN
01 cze 2025 1 MZN = 0.5133 THB 1 THB = 1.9483 MZN
02 cze 2025 1 MZN = 0.5093 THB 1 THB = 1.9635 MZN
03 cze 2025 1 MZN = 0.5102 THB 1 THB = 1.9602 MZN
04 cze 2025 1 MZN = 0.5118 THB 1 THB = 1.9537 MZN
05 cze 2025 1 MZN = 0.5078 THB 1 THB = 1.9694 MZN
06 cze 2025 1 MZN = 0.5099 THB 1 THB = 1.9611 MZN
07 cze 2025 1 MZN = 0.5124 THB 1 THB = 1.9515 MZN
08 cze 2025 1 MZN = 0.5124 THB 1 THB = 1.9515 MZN
09 cze 2025 1 MZN = 0.5114 THB 1 THB = 1.9553 MZN
10 cze 2025 1 MZN = 0.5103 THB 1 THB = 1.9597 MZN
11 cze 2025 1 MZN = 0.5109 THB 1 THB = 1.9573 MZN
12 cze 2025 1 MZN = 0.5075 THB 1 THB = 1.9703 MZN
13 cze 2025 1 MZN = 0.5076 THB 1 THB = 1.9701 MZN

Informacje nt. kursów wymiany MZN-THB oraz THB-MZN

Metical (MZN) to waluta używana w Mozambik. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats