> Kursy wymiany MZN-THB oraz THB-MZN – 2025

Kursy wymiany MZN-THB oraz THB-MZN – 2025

Kursy wymiany MZN-THB oraz THB-MZN

Sprawdź poniżej kurs wymiany MZN-THB oraz THB-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MZN = 0,5317 THB

1 THB = 1,8809 MZN

1 rok 2 lata 3 lata

MZN na THBTHB na MZN

Jan 2025

Data	MZN-THB	THB-MZN
01 sty 2025	1 MZN = 0.5346 THB	1 THB = 1.8706 MZN
02 sty 2025	1 MZN = 0.5358 THB	1 THB = 1.8663 MZN
03 sty 2025	1 MZN = 0.5388 THB	1 THB = 1.856 MZN
04 sty 2025	1 MZN = 0.5402 THB	1 THB = 1.8512 MZN
05 sty 2025	1 MZN = 0.5402 THB	1 THB = 1.8512 MZN
06 sty 2025	1 MZN = 0.538 THB	1 THB = 1.8586 MZN
07 sty 2025	1 MZN = 0.5397 THB	1 THB = 1.8527 MZN
08 sty 2025	1 MZN = 0.5431 THB	1 THB = 1.8414 MZN
09 sty 2025	1 MZN = 0.5415 THB	1 THB = 1.8467 MZN
10 sty 2025	1 MZN = 0.541 THB	1 THB = 1.8485 MZN
11 sty 2025	1 MZN = 0.5434 THB	1 THB = 1.8401 MZN
12 sty 2025	1 MZN = 0.5434 THB	1 THB = 1.8401 MZN
13 sty 2025	1 MZN = 0.5438 THB	1 THB = 1.839 MZN
14 sty 2025	1 MZN = 0.5442 THB	1 THB = 1.8377 MZN
15 sty 2025	1 MZN = 0.543 THB	1 THB = 1.8418 MZN
16 sty 2025	1 MZN = 0.5413 THB	1 THB = 1.8476 MZN
17 sty 2025	1 MZN = 0.5396 THB	1 THB = 1.8532 MZN
18 sty 2025	1 MZN = 0.54 THB	1 THB = 1.8519 MZN
19 sty 2025	1 MZN = 0.54 THB	1 THB = 1.8519 MZN
20 sty 2025	1 MZN = 0.5374 THB	1 THB = 1.8606 MZN
21 sty 2025	1 MZN = 0.5329 THB	1 THB = 1.8767 MZN
22 sty 2025	1 MZN = 0.5293 THB	1 THB = 1.8892 MZN
23 sty 2025	1 MZN = 0.5324 THB	1 THB = 1.8784 MZN
24 sty 2025	1 MZN = 0.5268 THB	1 THB = 1.8982 MZN
25 sty 2025	1 MZN = 0.5256 THB	1 THB = 1.9027 MZN
26 sty 2025	1 MZN = 0.5256 THB	1 THB = 1.9027 MZN
27 sty 2025	1 MZN = 0.5263 THB	1 THB = 1.9 MZN
28 sty 2025	1 MZN = 0.5304 THB	1 THB = 1.8853 MZN
29 sty 2025	1 MZN = 0.5283 THB	1 THB = 1.8928 MZN
30 sty 2025	1 MZN = 0.5276 THB	1 THB = 1.8954 MZN
31 sty 2025	1 MZN = 0.526 THB	1 THB = 1.9013 MZN

Feb 2025

Data	MZN-THB	THB-MZN
01 lut 2025	1 MZN = 0.5287 THB	1 THB = 1.8914 MZN
02 lut 2025	1 MZN = 0.5288 THB	1 THB = 1.8911 MZN
03 lut 2025	1 MZN = 0.5314 THB	1 THB = 1.882 MZN
04 lut 2025	1 MZN = 0.5295 THB	1 THB = 1.8886 MZN
05 lut 2025	1 MZN = 0.5253 THB	1 THB = 1.9038 MZN
06 lut 2025	1 MZN = 0.5281 THB	1 THB = 1.8936 MZN
07 lut 2025	1 MZN = 0.5267 THB	1 THB = 1.8986 MZN
08 lut 2025	1 MZN = 0.5304 THB	1 THB = 1.8855 MZN
09 lut 2025	1 MZN = 0.5304 THB	1 THB = 1.8855 MZN
10 lut 2025	1 MZN = 0.5309 THB	1 THB = 1.8835 MZN
11 lut 2025	1 MZN = 0.533 THB	1 THB = 1.8762 MZN
12 lut 2025	1 MZN = 0.534 THB	1 THB = 1.8725 MZN
13 lut 2025	1 MZN = 0.5298 THB	1 THB = 1.8874 MZN
14 lut 2025	1 MZN = 0.5265 THB	1 THB = 1.8994 MZN
15 lut 2025	1 MZN = 0.528 THB	1 THB = 1.8941 MZN
16 lut 2025	1 MZN = 0.528 THB	1 THB = 1.8941 MZN
17 lut 2025	1 MZN = 0.5277 THB	1 THB = 1.8952 MZN
18 lut 2025	1 MZN = 0.5271 THB	1 THB = 1.897 MZN
19 lut 2025	1 MZN = 0.5276 THB	1 THB = 1.8952 MZN
20 lut 2025	1 MZN = 0.5287 THB	1 THB = 1.8916 MZN
21 lut 2025	1 MZN = 0.5259 THB	1 THB = 1.9016 MZN
22 lut 2025	1 MZN = 0.5252 THB	1 THB = 1.904 MZN
23 lut 2025	1 MZN = 0.5252 THB	1 THB = 1.904 MZN
24 lut 2025	1 MZN = 0.5244 THB	1 THB = 1.9068 MZN
25 lut 2025	1 MZN = 0.5278 THB	1 THB = 1.8945 MZN
26 lut 2025	1 MZN = 0.5298 THB	1 THB = 1.8873 MZN
27 lut 2025	1 MZN = 0.5307 THB	1 THB = 1.8844 MZN
28 lut 2025	1 MZN = 0.5333 THB	1 THB = 1.8752 MZN

Mar 2025

Data	MZN-THB	THB-MZN
01 mar 2025	1 MZN = 0.5359 THB	1 THB = 1.8659 MZN
02 mar 2025	1 MZN = 0.5383 THB	1 THB = 1.8579 MZN
03 mar 2025	1 MZN = 0.5382 THB	1 THB = 1.8582 MZN
04 mar 2025	1 MZN = 0.5274 THB	1 THB = 1.896 MZN
05 mar 2025	1 MZN = 0.5271 THB	1 THB = 1.8971 MZN
06 mar 2025	1 MZN = 0.5276 THB	1 THB = 1.8954 MZN
07 mar 2025	1 MZN = 0.526 THB	1 THB = 1.9012 MZN
08 mar 2025	1 MZN = 0.527 THB	1 THB = 1.8976 MZN
09 mar 2025	1 MZN = 0.5282 THB	1 THB = 1.8931 MZN
10 mar 2025	1 MZN = 0.5284 THB	1 THB = 1.8926 MZN
11 mar 2025	1 MZN = 0.5301 THB	1 THB = 1.8865 MZN
12 mar 2025	1 MZN = 0.5291 THB	1 THB = 1.8902 MZN
13 mar 2025	1 MZN = 0.5286 THB	1 THB = 1.8917 MZN
14 mar 2025	1 MZN = 0.5277 THB	1 THB = 1.8951 MZN
15 mar 2025	1 MZN = 0.5263 THB	1 THB = 1.9001 MZN
16 mar 2025	1 MZN = 0.527 THB	1 THB = 1.8974 MZN
17 mar 2025	1 MZN = 0.5263 THB	1 THB = 1.9001 MZN
18 mar 2025	1 MZN = 0.5258 THB	1 THB = 1.9019 MZN
19 mar 2025	1 MZN = 0.526 THB	1 THB = 1.901 MZN
20 mar 2025	1 MZN = 0.5273 THB	1 THB = 1.8966 MZN
21 mar 2025	1 MZN = 0.5283 THB	1 THB = 1.8928 MZN
22 mar 2025	1 MZN = 0.5307 THB	1 THB = 1.8842 MZN
23 mar 2025	1 MZN = 0.5309 THB	1 THB = 1.8837 MZN
24 mar 2025	1 MZN = 0.5307 THB	1 THB = 1.8842 MZN
25 mar 2025	1 MZN = 0.5319 THB	1 THB = 1.88 MZN
26 mar 2025	1 MZN = 0.5317 THB	1 THB = 1.8809 MZN
27 mar 2025	1 MZN = 0.5301 THB	1 THB = 1.8863 MZN
28 mar 2025	1 MZN = 0.5321 THB	1 THB = 1.8792 MZN
29 mar 2025	1 MZN = 0.5309 THB	1 THB = 1.8835 MZN
30 mar 2025	1 MZN = 0.5331 THB	1 THB = 1.8757 MZN
31 mar 2025	1 MZN = 0.5304 THB	1 THB = 1.8853 MZN

Apr 2025

Data	MZN-THB	THB-MZN
01 kwi 2025	1 MZN = 0.5309 THB	1 THB = 1.8834 MZN
02 kwi 2025	1 MZN = 0.535 THB	1 THB = 1.8691 MZN
03 kwi 2025	1 MZN = 0.5339 THB	1 THB = 1.8731 MZN
04 kwi 2025	1 MZN = 0.5336 THB	1 THB = 1.8741 MZN

Informacje nt. kursów wymiany MZN-THB oraz THB-MZN

Metical (MZN) to waluta używana w Mozambik. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości