currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-THB oraz THB-MZN – 2026

Kursy wymiany MZN-THB oraz THB-MZN – 2026

Kursy wymiany MZN-THB oraz THB-MZN

Sprawdź poniżej kurs wymiany MZN-THB oraz THB-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MZN = 0,5 THB
1 THB = 1,9998 MZN

Jan 2026

DataMZN-THBTHB-MZN
01 sty 2026 1 MZN = 0.4927 THB 1 THB = 2.0297 MZN
02 sty 2026 1 MZN = 0.4912 THB 1 THB = 2.0359 MZN
03 sty 2026 1 MZN = 0.4926 THB 1 THB = 2.03 MZN
04 sty 2026 1 MZN = 0.4926 THB 1 THB = 2.03 MZN
05 sty 2026 1 MZN = 0.4902 THB 1 THB = 2.0398 MZN
06 sty 2026 1 MZN = 0.4894 THB 1 THB = 2.0433 MZN
07 sty 2026 1 MZN = 0.49 THB 1 THB = 2.0409 MZN
08 sty 2026 1 MZN = 0.4938 THB 1 THB = 2.0251 MZN
09 sty 2026 1 MZN = 0.4925 THB 1 THB = 2.0306 MZN
10 sty 2026 1 MZN = 0.4923 THB 1 THB = 2.0312 MZN
11 sty 2026 1 MZN = 0.4914 THB 1 THB = 2.0348 MZN
12 sty 2026 1 MZN = 0.4894 THB 1 THB = 2.0433 MZN
13 sty 2026 1 MZN = 0.4925 THB 1 THB = 2.0304 MZN
14 sty 2026 1 MZN = 0.4922 THB 1 THB = 2.0318 MZN
15 sty 2026 1 MZN = 0.491 THB 1 THB = 2.0367 MZN
16 sty 2026 1 MZN = 0.4919 THB 1 THB = 2.0328 MZN
17 sty 2026 1 MZN = 0.4915 THB 1 THB = 2.0345 MZN
18 sty 2026 1 MZN = 0.4915 THB 1 THB = 2.0345 MZN
19 sty 2026 1 MZN = 0.4891 THB 1 THB = 2.0445 MZN
20 sty 2026 1 MZN = 0.4862 THB 1 THB = 2.0569 MZN
21 sty 2026 1 MZN = 0.4865 THB 1 THB = 2.0557 MZN
22 sty 2026 1 MZN = 0.4901 THB 1 THB = 2.0403 MZN
23 sty 2026 1 MZN = 0.4877 THB 1 THB = 2.0504 MZN
24 sty 2026 1 MZN = 0.4885 THB 1 THB = 2.0471 MZN
25 sty 2026 1 MZN = 0.4885 THB 1 THB = 2.0471 MZN
26 sty 2026 1 MZN = 0.4869 THB 1 THB = 2.0536 MZN
27 sty 2026 1 MZN = 0.4871 THB 1 THB = 2.0531 MZN
28 sty 2026 1 MZN = 0.4879 THB 1 THB = 2.0494 MZN
29 sty 2026 1 MZN = 0.4893 THB 1 THB = 2.0435 MZN
30 sty 2026 1 MZN = 0.4929 THB 1 THB = 2.0287 MZN
31 sty 2026 1 MZN = 0.495 THB 1 THB = 2.0203 MZN

Feb 2026

DataMZN-THBTHB-MZN
01 lut 2026 1 MZN = 0.4925 THB 1 THB = 2.0303 MZN
02 lut 2026 1 MZN = 0.4952 THB 1 THB = 2.0196 MZN
03 lut 2026 1 MZN = 0.4949 THB 1 THB = 2.0208 MZN
04 lut 2026 1 MZN = 0.496 THB 1 THB = 2.0161 MZN
05 lut 2026 1 MZN = 0.4978 THB 1 THB = 2.0089 MZN
06 lut 2026 1 MZN = 0.496 THB 1 THB = 2.0162 MZN
07 lut 2026 1 MZN = 0.4947 THB 1 THB = 2.0216 MZN
08 lut 2026 1 MZN = 0.4947 THB 1 THB = 2.0216 MZN
09 lut 2026 1 MZN = 0.4894 THB 1 THB = 2.0435 MZN
10 lut 2026 1 MZN = 0.4898 THB 1 THB = 2.0417 MZN
11 lut 2026 1 MZN = 0.4862 THB 1 THB = 2.0567 MZN
12 lut 2026 1 MZN = 0.4849 THB 1 THB = 2.0623 MZN
13 lut 2026 1 MZN = 0.4866 THB 1 THB = 2.055 MZN
14 lut 2026 1 MZN = 0.4863 THB 1 THB = 2.0563 MZN
15 lut 2026 1 MZN = 0.4863 THB 1 THB = 2.0563 MZN
16 lut 2026 1 MZN = 0.4867 THB 1 THB = 2.0548 MZN
17 lut 2026 1 MZN = 0.4894 THB 1 THB = 2.0432 MZN
18 lut 2026 1 MZN = 0.4895 THB 1 THB = 2.0429 MZN
19 lut 2026 1 MZN = 0.4881 THB 1 THB = 2.0487 MZN
20 lut 2026 1 MZN = 0.4882 THB 1 THB = 2.0485 MZN
21 lut 2026 1 MZN = 0.4869 THB 1 THB = 2.0536 MZN
22 lut 2026 1 MZN = 0.4869 THB 1 THB = 2.0536 MZN
23 lut 2026 1 MZN = 0.4856 THB 1 THB = 2.0593 MZN
24 lut 2026 1 MZN = 0.4862 THB 1 THB = 2.0567 MZN
25 lut 2026 1 MZN = 0.4829 THB 1 THB = 2.0707 MZN
26 lut 2026 1 MZN = 0.486 THB 1 THB = 2.0575 MZN
27 lut 2026 1 MZN = 0.4865 THB 1 THB = 2.0555 MZN
28 lut 2026 1 MZN = 0.4876 THB 1 THB = 2.0508 MZN

Mar 2026

DataMZN-THBTHB-MZN
01 mar 2026 1 MZN = 0.4876 THB 1 THB = 2.0508 MZN
02 mar 2026 1 MZN = 0.4923 THB 1 THB = 2.0311 MZN
03 mar 2026 1 MZN = 0.4962 THB 1 THB = 2.0152 MZN
04 mar 2026 1 MZN = 0.4928 THB 1 THB = 2.029 MZN
05 mar 2026 1 MZN = 0.495 THB 1 THB = 2.02 MZN
06 mar 2026 1 MZN = 0.5 THB 1 THB = 2 MZN
07 mar 2026 1 MZN = 0.4954 THB 1 THB = 2.0184 MZN
08 mar 2026 1 MZN = 0.4954 THB 1 THB = 2.0184 MZN
09 mar 2026 1 MZN = 0.5012 THB 1 THB = 1.9954 MZN
10 mar 2026 1 MZN = 0.4956 THB 1 THB = 2.0176 MZN
11 mar 2026 1 MZN = 0.4967 THB 1 THB = 2.0131 MZN
12 mar 2026 1 MZN = 0.4992 THB 1 THB = 2.0032 MZN
13 mar 2026 1 MZN = 0.5044 THB 1 THB = 1.9824 MZN
14 mar 2026 1 MZN = 0.5058 THB 1 THB = 1.9769 MZN
15 mar 2026 1 MZN = 0.5058 THB 1 THB = 1.9769 MZN
16 mar 2026 1 MZN = 0.5063 THB 1 THB = 1.9751 MZN
17 mar 2026 1 MZN = 0.5062 THB 1 THB = 1.9756 MZN
18 mar 2026 1 MZN = 0.5095 THB 1 THB = 1.9628 MZN
19 mar 2026 1 MZN = 0.5149 THB 1 THB = 1.9421 MZN
20 mar 2026 1 MZN = 0.5121 THB 1 THB = 1.9528 MZN
21 mar 2026 1 MZN = 0.515 THB 1 THB = 1.9419 MZN
22 mar 2026 1 MZN = 0.515 THB 1 THB = 1.9419 MZN
23 mar 2026 1 MZN = 0.5071 THB 1 THB = 1.9719 MZN
24 mar 2026 1 MZN = 0.5097 THB 1 THB = 1.9621 MZN
25 mar 2026 1 MZN = 0.5099 THB 1 THB = 1.9611 MZN
26 mar 2026 1 MZN = 0.5152 THB 1 THB = 1.9411 MZN
27 mar 2026 1 MZN = 0.5149 THB 1 THB = 1.9423 MZN
28 mar 2026 1 MZN = 0.5138 THB 1 THB = 1.9461 MZN
29 mar 2026 1 MZN = 0.5081 THB 1 THB = 1.968 MZN
30 mar 2026 1 MZN = 0.5139 THB 1 THB = 1.9458 MZN
31 mar 2026 1 MZN = 0.5124 THB 1 THB = 1.9517 MZN

Apr 2026

DataMZN-THBTHB-MZN
01 kwi 2026 1 MZN = 0.5081 THB 1 THB = 1.9683 MZN
02 kwi 2026 1 MZN = 0.513 THB 1 THB = 1.9495 MZN
03 kwi 2026 1 MZN = 0.5096 THB 1 THB = 1.9623 MZN
04 kwi 2026 1 MZN = 0.5103 THB 1 THB = 1.9596 MZN
05 kwi 2026 1 MZN = 0.5103 THB 1 THB = 1.9596 MZN
06 kwi 2026 1 MZN = 0.5087 THB 1 THB = 1.9659 MZN
07 kwi 2026 1 MZN = 0.5098 THB 1 THB = 1.9614 MZN
08 kwi 2026 1 MZN = 0.4991 THB 1 THB = 2.0034 MZN
09 kwi 2026 1 MZN = 0.5018 THB 1 THB = 1.993 MZN
10 kwi 2026 1 MZN = 0.5018 THB 1 THB = 1.9926 MZN
11 kwi 2026 1 MZN = 0.5036 THB 1 THB = 1.9859 MZN
12 kwi 2026 1 MZN = 0.5036 THB 1 THB = 1.9859 MZN
13 kwi 2026 1 MZN = 0.5046 THB 1 THB = 1.9818 MZN
14 kwi 2026 1 MZN = 0.5008 THB 1 THB = 1.9966 MZN
15 kwi 2026 1 MZN = 0.5024 THB 1 THB = 1.9904 MZN
16 kwi 2026 1 MZN = 0.5 THB 1 THB = 1.9999 MZN
17 kwi 2026 1 MZN = 0.5016 THB 1 THB = 1.9934 MZN
18 kwi 2026 1 MZN = 0.5007 THB 1 THB = 1.9972 MZN
19 kwi 2026 1 MZN = 0.5022 THB 1 THB = 1.9911 MZN
20 kwi 2026 1 MZN = 0.5018 THB 1 THB = 1.9928 MZN
21 kwi 2026 1 MZN = 0.5011 THB 1 THB = 1.9954 MZN
22 kwi 2026 1 MZN = 0.504 THB 1 THB = 1.9842 MZN
23 kwi 2026 1 MZN = 0.5066 THB 1 THB = 1.9739 MZN
24 kwi 2026 1 MZN = 0.5063 THB 1 THB = 1.975 MZN
25 kwi 2026 1 MZN = 0.5059 THB 1 THB = 1.9765 MZN
26 kwi 2026 1 MZN = 0.5059 THB 1 THB = 1.9765 MZN
27 kwi 2026 1 MZN = 0.5054 THB 1 THB = 1.9787 MZN
28 kwi 2026 1 MZN = 0.5093 THB 1 THB = 1.9635 MZN
29 kwi 2026 1 MZN = 0.5111 THB 1 THB = 1.9564 MZN
30 kwi 2026 1 MZN = 0.5086 THB 1 THB = 1.9664 MZN

May 2026

DataMZN-THBTHB-MZN
01 maj 2026 1 MZN = 0.5093 THB 1 THB = 1.9634 MZN
02 maj 2026 1 MZN = 0.5088 THB 1 THB = 1.9655 MZN
03 maj 2026 1 MZN = 0.5088 THB 1 THB = 1.9655 MZN
04 maj 2026 1 MZN = 0.5109 THB 1 THB = 1.9575 MZN
05 maj 2026 1 MZN = 0.5107 THB 1 THB = 1.9579 MZN
06 maj 2026 1 MZN = 0.5021 THB 1 THB = 1.9918 MZN
07 maj 2026 1 MZN = 0.5033 THB 1 THB = 1.9871 MZN
08 maj 2026 1 MZN = 0.5043 THB 1 THB = 1.9831 MZN
09 maj 2026 1 MZN = 0.5039 THB 1 THB = 1.9846 MZN
10 maj 2026 1 MZN = 0.5039 THB 1 THB = 1.9846 MZN
11 maj 2026 1 MZN = 0.5069 THB 1 THB = 1.9728 MZN
12 maj 2026 1 MZN = 0.5077 THB 1 THB = 1.9696 MZN
13 maj 2026 1 MZN = 0.5062 THB 1 THB = 1.9756 MZN
14 maj 2026 1 MZN = 0.5058 THB 1 THB = 1.9772 MZN
15 maj 2026 1 MZN = 0.5111 THB 1 THB = 1.9565 MZN
16 maj 2026 1 MZN = 0.5102 THB 1 THB = 1.9599 MZN
17 maj 2026 1 MZN = 0.5102 THB 1 THB = 1.9599 MZN
18 maj 2026 1 MZN = 0.5113 THB 1 THB = 1.9558 MZN
19 maj 2026 1 MZN = 0.5111 THB 1 THB = 1.9564 MZN
20 maj 2026 1 MZN = 0.5114 THB 1 THB = 1.9556 MZN
21 maj 2026 1 MZN = 0.5113 THB 1 THB = 1.9558 MZN
22 maj 2026 1 MZN = 0.5112 THB 1 THB = 1.956 MZN
23 maj 2026 1 MZN = 0.5118 THB 1 THB = 1.954 MZN
24 maj 2026 1 MZN = 0.5118 THB 1 THB = 1.954 MZN
25 maj 2026 1 MZN = 0.5081 THB 1 THB = 1.9679 MZN
26 maj 2026 1 MZN = 0.511 THB 1 THB = 1.9569 MZN
27 maj 2026 1 MZN = 0.5104 THB 1 THB = 1.9591 MZN
28 maj 2026 1 MZN = 0.512 THB 1 THB = 1.9533 MZN
29 maj 2026 1 MZN = 0.5089 THB 1 THB = 1.9651 MZN
30 maj 2026 1 MZN = 0.5095 THB 1 THB = 1.9627 MZN
31 maj 2026 1 MZN = 0.5097 THB 1 THB = 1.9618 MZN

Jun 2026

DataMZN-THBTHB-MZN
01 cze 2026 1 MZN = 0.5095 THB 1 THB = 1.9628 MZN
02 cze 2026 1 MZN = 0.5106 THB 1 THB = 1.9585 MZN

Informacje nt. kursów wymiany MZN-THB oraz THB-MZN

Metical (MZN) to waluta używana w Mozambik. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats