currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-TJS oraz TJS-MZN – 2025

Kursy wymiany MZN-TJS oraz TJS-MZN – 2025

Kursy wymiany MZN-TJS oraz TJS-MZN

Sprawdź poniżej kurs wymiany MZN-TJS oraz TJS-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 0,1673 TJS
1 TJS = 5,9772 MZN

Jan 2025

DataMZN-TJSTJS-MZN
01 sty 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8666 MZN
02 sty 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8622 MZN
03 sty 2025 1 MZN = 0.171 TJS 1 TJS = 5.8478 MZN
04 sty 2025 1 MZN = 0.1707 TJS 1 TJS = 5.859 MZN
05 sty 2025 1 MZN = 0.1707 TJS 1 TJS = 5.859 MZN
06 sty 2025 1 MZN = 0.171 TJS 1 TJS = 5.8492 MZN
07 sty 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8431 MZN
08 sty 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8351 MZN
09 sty 2025 1 MZN = 0.171 TJS 1 TJS = 5.8477 MZN
10 sty 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8593 MZN
11 sty 2025 1 MZN = 0.1715 TJS 1 TJS = 5.8317 MZN
12 sty 2025 1 MZN = 0.1715 TJS 1 TJS = 5.8317 MZN
13 sty 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8447 MZN
14 sty 2025 1 MZN = 0.1712 TJS 1 TJS = 5.8403 MZN
15 sty 2025 1 MZN = 0.171 TJS 1 TJS = 5.8474 MZN
16 sty 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8595 MZN
17 sty 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8508 MZN
18 sty 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8555 MZN
19 sty 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8555 MZN
20 sty 2025 1 MZN = 0.171 TJS 1 TJS = 5.8473 MZN
21 sty 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8632 MZN
22 sty 2025 1 MZN = 0.1696 TJS 1 TJS = 5.8949 MZN
23 sty 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8359 MZN
24 sty 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8607 MZN
25 sty 2025 1 MZN = 0.1702 TJS 1 TJS = 5.8743 MZN
26 sty 2025 1 MZN = 0.1702 TJS 1 TJS = 5.8743 MZN
27 sty 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8554 MZN
28 sty 2025 1 MZN = 0.171 TJS 1 TJS = 5.8491 MZN
29 sty 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8595 MZN
30 sty 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8652 MZN
31 sty 2025 1 MZN = 0.171 TJS 1 TJS = 5.8467 MZN

Feb 2025

DataMZN-TJSTJS-MZN
01 lut 2025 1 MZN = 0.171 TJS 1 TJS = 5.8468 MZN
02 lut 2025 1 MZN = 0.1713 TJS 1 TJS = 5.837 MZN
03 lut 2025 1 MZN = 0.1705 TJS 1 TJS = 5.866 MZN
04 lut 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8627 MZN
05 lut 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8521 MZN
06 lut 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8537 MZN
07 lut 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8345 MZN
08 lut 2025 1 MZN = 0.172 TJS 1 TJS = 5.8128 MZN
09 lut 2025 1 MZN = 0.172 TJS 1 TJS = 5.8128 MZN
10 lut 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8502 MZN
11 lut 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8638 MZN
12 lut 2025 1 MZN = 0.171 TJS 1 TJS = 5.8488 MZN
13 lut 2025 1 MZN = 0.1704 TJS 1 TJS = 5.8689 MZN
14 lut 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8529 MZN
15 lut 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8717 MZN
16 lut 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8717 MZN
17 lut 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8623 MZN
18 lut 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8553 MZN
19 lut 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8578 MZN
20 lut 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8559 MZN
21 lut 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8605 MZN
22 lut 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8606 MZN
23 lut 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8606 MZN
24 lut 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8635 MZN
25 lut 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8599 MZN
26 lut 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8531 MZN
27 lut 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8706 MZN
28 lut 2025 1 MZN = 0.1704 TJS 1 TJS = 5.8679 MZN

Mar 2025

DataMZN-TJSTJS-MZN
01 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8612 MZN
02 mar 2025 1 MZN = 0.1715 TJS 1 TJS = 5.8306 MZN
03 mar 2025 1 MZN = 0.1717 TJS 1 TJS = 5.8235 MZN
04 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8632 MZN
05 mar 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8718 MZN
06 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8632 MZN
07 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8604 MZN
08 mar 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8576 MZN
09 mar 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8557 MZN
10 mar 2025 1 MZN = 0.1715 TJS 1 TJS = 5.8325 MZN
11 mar 2025 1 MZN = 0.1708 TJS 1 TJS = 5.8535 MZN
12 mar 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8591 MZN
13 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8633 MZN
14 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8614 MZN
15 mar 2025 1 MZN = 0.1702 TJS 1 TJS = 5.8766 MZN
16 mar 2025 1 MZN = 0.1713 TJS 1 TJS = 5.8366 MZN
17 mar 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8447 MZN
18 mar 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8432 MZN
19 mar 2025 1 MZN = 0.1706 TJS 1 TJS = 5.8612 MZN
20 mar 2025 1 MZN = 0.1711 TJS 1 TJS = 5.8452 MZN
21 mar 2025 1 MZN = 0.1707 TJS 1 TJS = 5.857 MZN
22 mar 2025 1 MZN = 0.1705 TJS 1 TJS = 5.8637 MZN
23 mar 2025 1 MZN = 0.1718 TJS 1 TJS = 5.8206 MZN
24 mar 2025 1 MZN = 0.1717 TJS 1 TJS = 5.8226 MZN
25 mar 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8575 MZN
26 mar 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8568 MZN
27 mar 2025 1 MZN = 0.1709 TJS 1 TJS = 5.8505 MZN
28 mar 2025 1 MZN = 0.1704 TJS 1 TJS = 5.8673 MZN
29 mar 2025 1 MZN = 0.1704 TJS 1 TJS = 5.8671 MZN
30 mar 2025 1 MZN = 0.1709 TJS 1 TJS = 5.85 MZN
31 mar 2025 1 MZN = 0.1701 TJS 1 TJS = 5.8789 MZN

Apr 2025

DataMZN-TJSTJS-MZN
01 kwi 2025 1 MZN = 0.1703 TJS 1 TJS = 5.8704 MZN
02 kwi 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8572 MZN
03 kwi 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8578 MZN
04 kwi 2025 1 MZN = 0.1699 TJS 1 TJS = 5.8849 MZN
05 kwi 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8352 MZN
06 kwi 2025 1 MZN = 0.1714 TJS 1 TJS = 5.8352 MZN
07 kwi 2025 1 MZN = 0.1701 TJS 1 TJS = 5.8792 MZN
08 kwi 2025 1 MZN = 0.1704 TJS 1 TJS = 5.87 MZN
09 kwi 2025 1 MZN = 0.17 TJS 1 TJS = 5.8831 MZN
10 kwi 2025 1 MZN = 0.17 TJS 1 TJS = 5.8831 MZN
11 kwi 2025 1 MZN = 0.1702 TJS 1 TJS = 5.8756 MZN
12 kwi 2025 1 MZN = 0.1696 TJS 1 TJS = 5.8945 MZN
13 kwi 2025 1 MZN = 0.1707 TJS 1 TJS = 5.8574 MZN
14 kwi 2025 1 MZN = 0.171 TJS 1 TJS = 5.8487 MZN
15 kwi 2025 1 MZN = 0.1698 TJS 1 TJS = 5.8896 MZN
16 kwi 2025 1 MZN = 0.1698 TJS 1 TJS = 5.8882 MZN
17 kwi 2025 1 MZN = 0.168 TJS 1 TJS = 5.9531 MZN
18 kwi 2025 1 MZN = 0.168 TJS 1 TJS = 5.9536 MZN
19 kwi 2025 1 MZN = 0.168 TJS 1 TJS = 5.9537 MZN
20 kwi 2025 1 MZN = 0.168 TJS 1 TJS = 5.9537 MZN
21 kwi 2025 1 MZN = 0.168 TJS 1 TJS = 5.9536 MZN
22 kwi 2025 1 MZN = 0.1666 TJS 1 TJS = 6.0008 MZN
23 kwi 2025 1 MZN = 0.1664 TJS 1 TJS = 6.0101 MZN
24 kwi 2025 1 MZN = 0.1659 TJS 1 TJS = 6.0278 MZN
25 kwi 2025 1 MZN = 0.1653 TJS 1 TJS = 6.0503 MZN
26 kwi 2025 1 MZN = 0.1653 TJS 1 TJS = 6.0494 MZN
27 kwi 2025 1 MZN = 0.1653 TJS 1 TJS = 6.0494 MZN
28 kwi 2025 1 MZN = 0.1649 TJS 1 TJS = 6.0648 MZN
29 kwi 2025 1 MZN = 0.1649 TJS 1 TJS = 6.0625 MZN
30 kwi 2025 1 MZN = 0.1646 TJS 1 TJS = 6.0746 MZN

May 2025

DataMZN-TJSTJS-MZN
01 maj 2025 1 MZN = 0.1652 TJS 1 TJS = 6.0538 MZN
02 maj 2025 1 MZN = 0.1618 TJS 1 TJS = 6.1821 MZN
03 maj 2025 1 MZN = 0.1621 TJS 1 TJS = 6.169 MZN
04 maj 2025 1 MZN = 0.1621 TJS 1 TJS = 6.169 MZN
05 maj 2025 1 MZN = 0.1623 TJS 1 TJS = 6.1596 MZN
06 maj 2025 1 MZN = 0.1622 TJS 1 TJS = 6.1649 MZN
07 maj 2025 1 MZN = 0.1624 TJS 1 TJS = 6.1588 MZN
08 maj 2025 1 MZN = 0.1614 TJS 1 TJS = 6.1954 MZN
09 maj 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1767 MZN
10 maj 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1768 MZN
11 maj 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1768 MZN
12 maj 2025 1 MZN = 0.1627 TJS 1 TJS = 6.1445 MZN
13 maj 2025 1 MZN = 0.1622 TJS 1 TJS = 6.1647 MZN
14 maj 2025 1 MZN = 0.1624 TJS 1 TJS = 6.1582 MZN
15 maj 2025 1 MZN = 0.1622 TJS 1 TJS = 6.1668 MZN
16 maj 2025 1 MZN = 0.1613 TJS 1 TJS = 6.201 MZN
17 maj 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1782 MZN
18 maj 2025 1 MZN = 0.1619 TJS 1 TJS = 6.1782 MZN
19 maj 2025 1 MZN = 0.1616 TJS 1 TJS = 6.1883 MZN
20 maj 2025 1 MZN = 0.1606 TJS 1 TJS = 6.2248 MZN
21 maj 2025 1 MZN = 0.1607 TJS 1 TJS = 6.221 MZN
22 maj 2025 1 MZN = 0.1592 TJS 1 TJS = 6.2823 MZN
23 maj 2025 1 MZN = 0.1604 TJS 1 TJS = 6.233 MZN
24 maj 2025 1 MZN = 0.1601 TJS 1 TJS = 6.2456 MZN
25 maj 2025 1 MZN = 0.1601 TJS 1 TJS = 6.2456 MZN
26 maj 2025 1 MZN = 0.1584 TJS 1 TJS = 6.3116 MZN
27 maj 2025 1 MZN = 0.1577 TJS 1 TJS = 6.341 MZN
28 maj 2025 1 MZN = 0.1561 TJS 1 TJS = 6.4051 MZN
29 maj 2025 1 MZN = 0.1561 TJS 1 TJS = 6.4042 MZN
30 maj 2025 1 MZN = 0.1564 TJS 1 TJS = 6.3941 MZN
31 maj 2025 1 MZN = 0.1564 TJS 1 TJS = 6.3941 MZN

Jun 2025

DataMZN-TJSTJS-MZN
01 cze 2025 1 MZN = 0.1564 TJS 1 TJS = 6.3941 MZN
02 cze 2025 1 MZN = 0.1564 TJS 1 TJS = 6.3954 MZN
03 cze 2025 1 MZN = 0.155 TJS 1 TJS = 6.4525 MZN
04 cze 2025 1 MZN = 0.1548 TJS 1 TJS = 6.4584 MZN
05 cze 2025 1 MZN = 0.1545 TJS 1 TJS = 6.4716 MZN
06 cze 2025 1 MZN = 0.1546 TJS 1 TJS = 6.4696 MZN
07 cze 2025 1 MZN = 0.1548 TJS 1 TJS = 6.4587 MZN
08 cze 2025 1 MZN = 0.1548 TJS 1 TJS = 6.4587 MZN
09 cze 2025 1 MZN = 0.1549 TJS 1 TJS = 6.4539 MZN
10 cze 2025 1 MZN = 0.1559 TJS 1 TJS = 6.4146 MZN
11 cze 2025 1 MZN = 0.1564 TJS 1 TJS = 6.3929 MZN
12 cze 2025 1 MZN = 0.1584 TJS 1 TJS = 6.3113 MZN
13 cze 2025 1 MZN = 0.1581 TJS 1 TJS = 6.3266 MZN

Informacje nt. kursów wymiany MZN-TJS oraz TJS-MZN

Metical (MZN) to waluta używana w Mozambik. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats