currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-TJS oraz TJS-MZN – 2026

Kursy wymiany MZN-TJS oraz TJS-MZN – 2026

Kursy wymiany MZN-TJS oraz TJS-MZN

Sprawdź poniżej kurs wymiany MZN-TJS oraz TJS-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MZN = 0,1473 TJS
1 TJS = 6,7892 MZN

Jan 2026

DataMZN-TJSTJS-MZN
01 sty 2026 1 MZN = 0.1446 TJS 1 TJS = 6.9153 MZN
02 sty 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9224 MZN
03 sty 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
04 sty 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
05 sty 2026 1 MZN = 0.1449 TJS 1 TJS = 6.9035 MZN
06 sty 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9181 MZN
07 sty 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8793 MZN
08 sty 2026 1 MZN = 0.1456 TJS 1 TJS = 6.868 MZN
09 sty 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8616 MZN
10 sty 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
11 sty 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
12 sty 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8696 MZN
13 sty 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8599 MZN
14 sty 2026 1 MZN = 0.1455 TJS 1 TJS = 6.8741 MZN
15 sty 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
16 sty 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8762 MZN
17 sty 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
18 sty 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
19 sty 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
20 sty 2026 1 MZN = 0.146 TJS 1 TJS = 6.8484 MZN
21 sty 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8572 MZN
22 sty 2026 1 MZN = 0.146 TJS 1 TJS = 6.8509 MZN
23 sty 2026 1 MZN = 0.1463 TJS 1 TJS = 6.836 MZN
24 sty 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
25 sty 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
26 sty 2026 1 MZN = 0.1461 TJS 1 TJS = 6.8455 MZN
27 sty 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8341 MZN
28 sty 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8263 MZN
29 sty 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8191 MZN
30 sty 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8281 MZN
31 sty 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7777 MZN

Feb 2026

DataMZN-TJSTJS-MZN
01 lut 2026 1 MZN = 0.1476 TJS 1 TJS = 6.7762 MZN
02 lut 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8194 MZN
03 lut 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8249 MZN
04 lut 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8253 MZN
05 lut 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
06 lut 2026 1 MZN = 0.147 TJS 1 TJS = 6.8034 MZN
07 lut 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
08 lut 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
09 lut 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
10 lut 2026 1 MZN = 0.1471 TJS 1 TJS = 6.7959 MZN
11 lut 2026 1 MZN = 0.147 TJS 1 TJS = 6.8037 MZN
12 lut 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7852 MZN
13 lut 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7664 MZN
14 lut 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
15 lut 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
16 lut 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7721 MZN
17 lut 2026 1 MZN = 0.148 TJS 1 TJS = 6.7559 MZN
18 lut 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7784 MZN
19 lut 2026 1 MZN = 0.148 TJS 1 TJS = 6.7582 MZN
20 lut 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7442 MZN
21 lut 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
22 lut 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
23 lut 2026 1 MZN = 0.1481 TJS 1 TJS = 6.7529 MZN
24 lut 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7417 MZN
25 lut 2026 1 MZN = 0.1472 TJS 1 TJS = 6.794 MZN
26 lut 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7278 MZN
27 lut 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7195 MZN
28 lut 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN

Mar 2026

DataMZN-TJSTJS-MZN
01 mar 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN
02 mar 2026 1 MZN = 0.1491 TJS 1 TJS = 6.7059 MZN
03 mar 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6943 MZN
04 mar 2026 1 MZN = 0.1495 TJS 1 TJS = 6.687 MZN
05 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6644 MZN
06 mar 2026 1 MZN = 0.1505 TJS 1 TJS = 6.6456 MZN
07 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
08 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
09 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6667 MZN
10 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6727 MZN
11 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6674 MZN
12 mar 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6606 MZN
13 mar 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6642 MZN
14 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
15 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
16 mar 2026 1 MZN = 0.1502 TJS 1 TJS = 6.6587 MZN
17 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6717 MZN
18 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6721 MZN
19 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6703 MZN
20 mar 2026 1 MZN = 0.1503 TJS 1 TJS = 6.6524 MZN
21 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
22 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
23 mar 2026 1 MZN = 0.1493 TJS 1 TJS = 6.6968 MZN
24 mar 2026 1 MZN = 0.1502 TJS 1 TJS = 6.659 MZN
25 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6704 MZN
26 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6809 MZN
27 mar 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6879 MZN
28 mar 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6921 MZN
29 mar 2026 1 MZN = 0.1489 TJS 1 TJS = 6.7149 MZN
30 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6794 MZN
31 mar 2026 1 MZN = 0.1498 TJS 1 TJS = 6.6752 MZN

Apr 2026

DataMZN-TJSTJS-MZN
01 kwi 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6889 MZN
02 kwi 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6724 MZN
03 kwi 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
04 kwi 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
05 kwi 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
06 kwi 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
07 kwi 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7208 MZN
08 kwi 2026 1 MZN = 0.1485 TJS 1 TJS = 6.7324 MZN
09 kwi 2026 1 MZN = 0.1487 TJS 1 TJS = 6.7263 MZN
10 kwi 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7312 MZN
11 kwi 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
12 kwi 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
13 kwi 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7497 MZN
14 kwi 2026 1 MZN = 0.148 TJS 1 TJS = 6.7548 MZN
15 kwi 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7679 MZN
16 kwi 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7463 MZN
17 kwi 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7836 MZN
18 kwi 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
19 kwi 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
20 kwi 2026 1 MZN = 0.148 TJS 1 TJS = 6.7549 MZN
21 kwi 2026 1 MZN = 0.147 TJS 1 TJS = 6.804 MZN
22 kwi 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7834 MZN
23 kwi 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7649 MZN
24 kwi 2026 1 MZN = 0.1471 TJS 1 TJS = 6.799 MZN
25 kwi 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
26 kwi 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
27 kwi 2026 1 MZN = 0.147 TJS 1 TJS = 6.8016 MZN
28 kwi 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8143 MZN
29 kwi 2026 1 MZN = 0.1467 TJS 1 TJS = 6.8149 MZN
30 kwi 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN

May 2026

DataMZN-TJSTJS-MZN
01 maj 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN
02 maj 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
03 maj 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
04 maj 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8245 MZN
05 maj 2026 1 MZN = 0.1464 TJS 1 TJS = 6.8327 MZN
06 maj 2026 1 MZN = 0.1462 TJS 1 TJS = 6.8397 MZN
07 maj 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8368 MZN
08 maj 2026 1 MZN = 0.146 TJS 1 TJS = 6.8496 MZN
09 maj 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8683 MZN
10 maj 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8683 MZN
11 maj 2026 1 MZN = 0.1464 TJS 1 TJS = 6.8302 MZN
12 maj 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8349 MZN
13 maj 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8243 MZN
14 maj 2026 1 MZN = 0.1463 TJS 1 TJS = 6.837 MZN
15 maj 2026 1 MZN = 0.146 TJS 1 TJS = 6.847 MZN
16 maj 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8359 MZN
17 maj 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8359 MZN
18 maj 2026 1 MZN = 0.146 TJS 1 TJS = 6.8491 MZN
19 maj 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8796 MZN
20 maj 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8774 MZN
21 maj 2026 1 MZN = 0.1453 TJS 1 TJS = 6.88 MZN
22 maj 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8774 MZN
23 maj 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8855 MZN
24 maj 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8855 MZN
25 maj 2026 1 MZN = 0.1441 TJS 1 TJS = 6.942 MZN
26 maj 2026 1 MZN = 0.1451 TJS 1 TJS = 6.8909 MZN
27 maj 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9209 MZN
28 maj 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9251 MZN
29 maj 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9228 MZN
30 maj 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9228 MZN
31 maj 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9228 MZN

Jun 2026

DataMZN-TJSTJS-MZN
01 cze 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9224 MZN
02 cze 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9224 MZN

Informacje nt. kursów wymiany MZN-TJS oraz TJS-MZN

Metical (MZN) to waluta używana w Mozambik. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats