currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-TND oraz TND-MZN – 2025

Kursy wymiany MZN-TND oraz TND-MZN – 2025

Kursy wymiany MZN-TND oraz TND-MZN

Sprawdź poniżej kurs wymiany MZN-TND oraz TND-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 0,0484 TND
1 TND = 20,673 MZN

Jan 2025

DataMZN-TNDTND-MZN
01 sty 2025 1 MZN = 0.0497 TND 1 TND = 20.1343 MZN
02 sty 2025 1 MZN = 0.0502 TND 1 TND = 19.9084 MZN
03 sty 2025 1 MZN = 0.0503 TND 1 TND = 19.8984 MZN
04 sty 2025 1 MZN = 0.0502 TND 1 TND = 19.9357 MZN
05 sty 2025 1 MZN = 0.0502 TND 1 TND = 19.9357 MZN
06 sty 2025 1 MZN = 0.0501 TND 1 TND = 19.9769 MZN
07 sty 2025 1 MZN = 0.0498 TND 1 TND = 20.0643 MZN
08 sty 2025 1 MZN = 0.0503 TND 1 TND = 19.9 MZN
09 sty 2025 1 MZN = 0.0502 TND 1 TND = 19.9239 MZN
10 sty 2025 1 MZN = 0.0502 TND 1 TND = 19.9159 MZN
11 sty 2025 1 MZN = 0.0505 TND 1 TND = 19.8206 MZN
12 sty 2025 1 MZN = 0.0505 TND 1 TND = 19.8206 MZN
13 sty 2025 1 MZN = 0.0506 TND 1 TND = 19.7508 MZN
14 sty 2025 1 MZN = 0.0505 TND 1 TND = 19.8026 MZN
15 sty 2025 1 MZN = 0.0502 TND 1 TND = 19.9198 MZN
16 sty 2025 1 MZN = 0.0504 TND 1 TND = 19.8294 MZN
17 sty 2025 1 MZN = 0.0504 TND 1 TND = 19.8523 MZN
18 sty 2025 1 MZN = 0.0503 TND 1 TND = 19.8681 MZN
19 sty 2025 1 MZN = 0.0503 TND 1 TND = 19.8681 MZN
20 sty 2025 1 MZN = 0.0504 TND 1 TND = 19.8403 MZN
21 sty 2025 1 MZN = 0.05 TND 1 TND = 19.9896 MZN
22 sty 2025 1 MZN = 0.0498 TND 1 TND = 20.0974 MZN
23 sty 2025 1 MZN = 0.05 TND 1 TND = 20.0064 MZN
24 sty 2025 1 MZN = 0.0498 TND 1 TND = 20.0721 MZN
25 sty 2025 1 MZN = 0.0497 TND 1 TND = 20.1184 MZN
26 sty 2025 1 MZN = 0.0497 TND 1 TND = 20.1184 MZN
27 sty 2025 1 MZN = 0.0497 TND 1 TND = 20.1113 MZN
28 sty 2025 1 MZN = 0.0498 TND 1 TND = 20.071 MZN
29 sty 2025 1 MZN = 0.05 TND 1 TND = 19.9936 MZN
30 sty 2025 1 MZN = 0.05 TND 1 TND = 20.0006 MZN
31 sty 2025 1 MZN = 0.05 TND 1 TND = 20.0169 MZN

Feb 2025

DataMZN-TNDTND-MZN
01 lut 2025 1 MZN = 0.05 TND 1 TND = 20.017 MZN
02 lut 2025 1 MZN = 0.05 TND 1 TND = 19.984 MZN
03 lut 2025 1 MZN = 0.0505 TND 1 TND = 19.8072 MZN
04 lut 2025 1 MZN = 0.0502 TND 1 TND = 19.9073 MZN
05 lut 2025 1 MZN = 0.0497 TND 1 TND = 20.1066 MZN
06 lut 2025 1 MZN = 0.05 TND 1 TND = 19.9857 MZN
07 lut 2025 1 MZN = 0.05 TND 1 TND = 19.9954 MZN
08 lut 2025 1 MZN = 0.0502 TND 1 TND = 19.9218 MZN
09 lut 2025 1 MZN = 0.0502 TND 1 TND = 19.9218 MZN
10 lut 2025 1 MZN = 0.0502 TND 1 TND = 19.9393 MZN
11 lut 2025 1 MZN = 0.0502 TND 1 TND = 19.9299 MZN
12 lut 2025 1 MZN = 0.0499 TND 1 TND = 20.0553 MZN
13 lut 2025 1 MZN = 0.0497 TND 1 TND = 20.1243 MZN
14 lut 2025 1 MZN = 0.0496 TND 1 TND = 20.1769 MZN
15 lut 2025 1 MZN = 0.0494 TND 1 TND = 20.2418 MZN
16 lut 2025 1 MZN = 0.0494 TND 1 TND = 20.2418 MZN
17 lut 2025 1 MZN = 0.0496 TND 1 TND = 20.1563 MZN
18 lut 2025 1 MZN = 0.0496 TND 1 TND = 20.1631 MZN
19 lut 2025 1 MZN = 0.0497 TND 1 TND = 20.1187 MZN
20 lut 2025 1 MZN = 0.0497 TND 1 TND = 20.112 MZN
21 lut 2025 1 MZN = 0.0495 TND 1 TND = 20.2026 MZN
22 lut 2025 1 MZN = 0.0495 TND 1 TND = 20.2031 MZN
23 lut 2025 1 MZN = 0.0495 TND 1 TND = 20.2031 MZN
24 lut 2025 1 MZN = 0.0497 TND 1 TND = 20.1293 MZN
25 lut 2025 1 MZN = 0.0493 TND 1 TND = 20.2949 MZN
26 lut 2025 1 MZN = 0.0494 TND 1 TND = 20.2442 MZN
27 lut 2025 1 MZN = 0.0492 TND 1 TND = 20.3185 MZN
28 lut 2025 1 MZN = 0.0495 TND 1 TND = 20.2136 MZN

Mar 2025

DataMZN-TNDTND-MZN
01 mar 2025 1 MZN = 0.0496 TND 1 TND = 20.169 MZN
02 mar 2025 1 MZN = 0.0498 TND 1 TND = 20.077 MZN
03 mar 2025 1 MZN = 0.0498 TND 1 TND = 20.0879 MZN
04 mar 2025 1 MZN = 0.0492 TND 1 TND = 20.3178 MZN
05 mar 2025 1 MZN = 0.0488 TND 1 TND = 20.4974 MZN
06 mar 2025 1 MZN = 0.0485 TND 1 TND = 20.5977 MZN
07 mar 2025 1 MZN = 0.0484 TND 1 TND = 20.6805 MZN
08 mar 2025 1 MZN = 0.0486 TND 1 TND = 20.5928 MZN
09 mar 2025 1 MZN = 0.0484 TND 1 TND = 20.664 MZN
10 mar 2025 1 MZN = 0.0485 TND 1 TND = 20.6198 MZN
11 mar 2025 1 MZN = 0.0484 TND 1 TND = 20.674 MZN
12 mar 2025 1 MZN = 0.0482 TND 1 TND = 20.7309 MZN
13 mar 2025 1 MZN = 0.0483 TND 1 TND = 20.6971 MZN
14 mar 2025 1 MZN = 0.0484 TND 1 TND = 20.6804 MZN
15 mar 2025 1 MZN = 0.0482 TND 1 TND = 20.7327 MZN
16 mar 2025 1 MZN = 0.0484 TND 1 TND = 20.6544 MZN
17 mar 2025 1 MZN = 0.0483 TND 1 TND = 20.7062 MZN
18 mar 2025 1 MZN = 0.0482 TND 1 TND = 20.7324 MZN
19 mar 2025 1 MZN = 0.0482 TND 1 TND = 20.7444 MZN
20 mar 2025 1 MZN = 0.0483 TND 1 TND = 20.6868 MZN
21 mar 2025 1 MZN = 0.0483 TND 1 TND = 20.6827 MZN
22 mar 2025 1 MZN = 0.0484 TND 1 TND = 20.6559 MZN
23 mar 2025 1 MZN = 0.0485 TND 1 TND = 20.6136 MZN
24 mar 2025 1 MZN = 0.0485 TND 1 TND = 20.6209 MZN
25 mar 2025 1 MZN = 0.0486 TND 1 TND = 20.5681 MZN
26 mar 2025 1 MZN = 0.0486 TND 1 TND = 20.5697 MZN
27 mar 2025 1 MZN = 0.0487 TND 1 TND = 20.5536 MZN
28 mar 2025 1 MZN = 0.0487 TND 1 TND = 20.5148 MZN
29 mar 2025 1 MZN = 0.0486 TND 1 TND = 20.5707 MZN
30 mar 2025 1 MZN = 0.0489 TND 1 TND = 20.4475 MZN
31 mar 2025 1 MZN = 0.0487 TND 1 TND = 20.5333 MZN

Apr 2025

DataMZN-TNDTND-MZN
01 kwi 2025 1 MZN = 0.0487 TND 1 TND = 20.5501 MZN
02 kwi 2025 1 MZN = 0.0485 TND 1 TND = 20.6227 MZN
03 kwi 2025 1 MZN = 0.0484 TND 1 TND = 20.6525 MZN
04 kwi 2025 1 MZN = 0.0478 TND 1 TND = 20.9182 MZN
05 kwi 2025 1 MZN = 0.0482 TND 1 TND = 20.7418 MZN
06 kwi 2025 1 MZN = 0.0482 TND 1 TND = 20.7418 MZN
07 kwi 2025 1 MZN = 0.048 TND 1 TND = 20.8243 MZN
08 kwi 2025 1 MZN = 0.0483 TND 1 TND = 20.7175 MZN
09 kwi 2025 1 MZN = 0.0482 TND 1 TND = 20.7364 MZN
10 kwi 2025 1 MZN = 0.0481 TND 1 TND = 20.7715 MZN
11 kwi 2025 1 MZN = 0.0475 TND 1 TND = 21.0653 MZN
12 kwi 2025 1 MZN = 0.047 TND 1 TND = 21.2794 MZN
13 kwi 2025 1 MZN = 0.0469 TND 1 TND = 21.3398 MZN
14 kwi 2025 1 MZN = 0.0468 TND 1 TND = 21.376 MZN
15 kwi 2025 1 MZN = 0.047 TND 1 TND = 21.2715 MZN
16 kwi 2025 1 MZN = 0.0471 TND 1 TND = 21.2439 MZN
17 kwi 2025 1 MZN = 0.0468 TND 1 TND = 21.3799 MZN
18 kwi 2025 1 MZN = 0.0468 TND 1 TND = 21.3872 MZN
19 kwi 2025 1 MZN = 0.0468 TND 1 TND = 21.387 MZN
20 kwi 2025 1 MZN = 0.0468 TND 1 TND = 21.387 MZN
21 kwi 2025 1 MZN = 0.0468 TND 1 TND = 21.3873 MZN
22 kwi 2025 1 MZN = 0.0463 TND 1 TND = 21.5837 MZN
23 kwi 2025 1 MZN = 0.0468 TND 1 TND = 21.3726 MZN
24 kwi 2025 1 MZN = 0.0466 TND 1 TND = 21.4542 MZN
25 kwi 2025 1 MZN = 0.0468 TND 1 TND = 21.3672 MZN
26 kwi 2025 1 MZN = 0.0468 TND 1 TND = 21.3617 MZN
27 kwi 2025 1 MZN = 0.0468 TND 1 TND = 21.3617 MZN
28 kwi 2025 1 MZN = 0.0466 TND 1 TND = 21.4529 MZN
29 kwi 2025 1 MZN = 0.0467 TND 1 TND = 21.4017 MZN
30 kwi 2025 1 MZN = 0.0464 TND 1 TND = 21.5573 MZN

May 2025

DataMZN-TNDTND-MZN
01 maj 2025 1 MZN = 0.0465 TND 1 TND = 21.4837 MZN
02 maj 2025 1 MZN = 0.0469 TND 1 TND = 21.3273 MZN
03 maj 2025 1 MZN = 0.047 TND 1 TND = 21.2823 MZN
04 maj 2025 1 MZN = 0.047 TND 1 TND = 21.2823 MZN
05 maj 2025 1 MZN = 0.0467 TND 1 TND = 21.4077 MZN
06 maj 2025 1 MZN = 0.0469 TND 1 TND = 21.3194 MZN
07 maj 2025 1 MZN = 0.0469 TND 1 TND = 21.3243 MZN
08 maj 2025 1 MZN = 0.0469 TND 1 TND = 21.3013 MZN
09 maj 2025 1 MZN = 0.0471 TND 1 TND = 21.2367 MZN
10 maj 2025 1 MZN = 0.0472 TND 1 TND = 21.1865 MZN
11 maj 2025 1 MZN = 0.0472 TND 1 TND = 21.1865 MZN
12 maj 2025 1 MZN = 0.0475 TND 1 TND = 21.0412 MZN
13 maj 2025 1 MZN = 0.0475 TND 1 TND = 21.0503 MZN
14 maj 2025 1 MZN = 0.0473 TND 1 TND = 21.1533 MZN
15 maj 2025 1 MZN = 0.0473 TND 1 TND = 21.1574 MZN
16 maj 2025 1 MZN = 0.0472 TND 1 TND = 21.2043 MZN
17 maj 2025 1 MZN = 0.0473 TND 1 TND = 21.1262 MZN
18 maj 2025 1 MZN = 0.0473 TND 1 TND = 21.1262 MZN
19 maj 2025 1 MZN = 0.0471 TND 1 TND = 21.2294 MZN
20 maj 2025 1 MZN = 0.0469 TND 1 TND = 21.302 MZN
21 maj 2025 1 MZN = 0.0468 TND 1 TND = 21.3608 MZN
22 maj 2025 1 MZN = 0.0468 TND 1 TND = 21.3879 MZN
23 maj 2025 1 MZN = 0.0468 TND 1 TND = 21.3743 MZN
24 maj 2025 1 MZN = 0.0467 TND 1 TND = 21.4168 MZN
25 maj 2025 1 MZN = 0.0467 TND 1 TND = 21.4168 MZN
26 maj 2025 1 MZN = 0.0466 TND 1 TND = 21.4482 MZN
27 maj 2025 1 MZN = 0.0467 TND 1 TND = 21.4071 MZN
28 maj 2025 1 MZN = 0.0468 TND 1 TND = 21.3619 MZN
29 maj 2025 1 MZN = 0.047 TND 1 TND = 21.2888 MZN
30 maj 2025 1 MZN = 0.0468 TND 1 TND = 21.3895 MZN
31 maj 2025 1 MZN = 0.0468 TND 1 TND = 21.3897 MZN

Jun 2025

DataMZN-TNDTND-MZN
01 cze 2025 1 MZN = 0.0468 TND 1 TND = 21.3897 MZN
02 cze 2025 1 MZN = 0.0465 TND 1 TND = 21.5036 MZN
03 cze 2025 1 MZN = 0.0466 TND 1 TND = 21.4599 MZN
04 cze 2025 1 MZN = 0.0466 TND 1 TND = 21.4463 MZN
05 cze 2025 1 MZN = 0.0465 TND 1 TND = 21.5068 MZN
06 cze 2025 1 MZN = 0.0464 TND 1 TND = 21.5614 MZN
07 cze 2025 1 MZN = 0.0464 TND 1 TND = 21.5294 MZN
08 cze 2025 1 MZN = 0.0464 TND 1 TND = 21.5294 MZN
09 cze 2025 1 MZN = 0.0465 TND 1 TND = 21.4935 MZN
10 cze 2025 1 MZN = 0.0466 TND 1 TND = 21.4545 MZN
11 cze 2025 1 MZN = 0.0466 TND 1 TND = 21.4756 MZN
12 cze 2025 1 MZN = 0.0463 TND 1 TND = 21.619 MZN
13 cze 2025 1 MZN = 0.0463 TND 1 TND = 21.5947 MZN

Informacje nt. kursów wymiany MZN-TND oraz TND-MZN

Metical (MZN) to waluta używana w Mozambik. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats