currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-TND oraz TND-MZN – 2026

Kursy wymiany MZN-TND oraz TND-MZN – 2026

Kursy wymiany MZN-TND oraz TND-MZN

Sprawdź poniżej kurs wymiany MZN-TND oraz TND-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MZN = 0,0456 TND
1 TND = 21,9278 MZN

Jan 2026

DataMZN-TNDTND-MZN
01 sty 2026 1 MZN = 0.0457 TND 1 TND = 21.9009 MZN
02 sty 2026 1 MZN = 0.0456 TND 1 TND = 21.9272 MZN
03 sty 2026 1 MZN = 0.0456 TND 1 TND = 21.9348 MZN
04 sty 2026 1 MZN = 0.0456 TND 1 TND = 21.9348 MZN
05 sty 2026 1 MZN = 0.0457 TND 1 TND = 21.8595 MZN
06 sty 2026 1 MZN = 0.0455 TND 1 TND = 21.9688 MZN
07 sty 2026 1 MZN = 0.0457 TND 1 TND = 21.8639 MZN
08 sty 2026 1 MZN = 0.0458 TND 1 TND = 21.8367 MZN
09 sty 2026 1 MZN = 0.0458 TND 1 TND = 21.8203 MZN
10 sty 2026 1 MZN = 0.0453 TND 1 TND = 22.0548 MZN
11 sty 2026 1 MZN = 0.0453 TND 1 TND = 22.0548 MZN
12 sty 2026 1 MZN = 0.0457 TND 1 TND = 21.8705 MZN
13 sty 2026 1 MZN = 0.0458 TND 1 TND = 21.8378 MZN
14 sty 2026 1 MZN = 0.0458 TND 1 TND = 21.8247 MZN
15 sty 2026 1 MZN = 0.0458 TND 1 TND = 21.816 MZN
16 sty 2026 1 MZN = 0.0459 TND 1 TND = 21.7914 MZN
17 sty 2026 1 MZN = 0.046 TND 1 TND = 21.7609 MZN
18 sty 2026 1 MZN = 0.046 TND 1 TND = 21.7609 MZN
19 sty 2026 1 MZN = 0.0458 TND 1 TND = 21.8211 MZN
20 sty 2026 1 MZN = 0.0457 TND 1 TND = 21.8844 MZN
21 sty 2026 1 MZN = 0.0456 TND 1 TND = 21.9354 MZN
22 sty 2026 1 MZN = 0.0457 TND 1 TND = 21.8955 MZN
23 sty 2026 1 MZN = 0.0455 TND 1 TND = 21.9606 MZN
24 sty 2026 1 MZN = 0.0452 TND 1 TND = 22.1236 MZN
25 sty 2026 1 MZN = 0.0452 TND 1 TND = 22.1236 MZN
26 sty 2026 1 MZN = 0.0452 TND 1 TND = 22.129 MZN
27 sty 2026 1 MZN = 0.0452 TND 1 TND = 22.1366 MZN
28 sty 2026 1 MZN = 0.0448 TND 1 TND = 22.3057 MZN
29 sty 2026 1 MZN = 0.0449 TND 1 TND = 22.2822 MZN
30 sty 2026 1 MZN = 0.0451 TND 1 TND = 22.1845 MZN
31 sty 2026 1 MZN = 0.0446 TND 1 TND = 22.4111 MZN

Feb 2026

DataMZN-TNDTND-MZN
01 lut 2026 1 MZN = 0.0454 TND 1 TND = 22.0158 MZN
02 lut 2026 1 MZN = 0.0453 TND 1 TND = 22.0764 MZN
03 lut 2026 1 MZN = 0.0453 TND 1 TND = 22.0559 MZN
04 lut 2026 1 MZN = 0.0453 TND 1 TND = 22.0535 MZN
05 lut 2026 1 MZN = 0.0455 TND 1 TND = 21.9979 MZN
06 lut 2026 1 MZN = 0.0455 TND 1 TND = 21.9803 MZN
07 lut 2026 1 MZN = 0.0447 TND 1 TND = 22.3882 MZN
08 lut 2026 1 MZN = 0.0454 TND 1 TND = 22.0453 MZN
09 lut 2026 1 MZN = 0.0453 TND 1 TND = 22.0831 MZN
10 lut 2026 1 MZN = 0.0452 TND 1 TND = 22.1386 MZN
11 lut 2026 1 MZN = 0.045 TND 1 TND = 22.2173 MZN
12 lut 2026 1 MZN = 0.0451 TND 1 TND = 22.1535 MZN
13 lut 2026 1 MZN = 0.0452 TND 1 TND = 22.1432 MZN
14 lut 2026 1 MZN = 0.0451 TND 1 TND = 22.1891 MZN
15 lut 2026 1 MZN = 0.0451 TND 1 TND = 22.1891 MZN
16 lut 2026 1 MZN = 0.0451 TND 1 TND = 22.1536 MZN
17 lut 2026 1 MZN = 0.0452 TND 1 TND = 22.1254 MZN
18 lut 2026 1 MZN = 0.0452 TND 1 TND = 22.1336 MZN
19 lut 2026 1 MZN = 0.0454 TND 1 TND = 22.0307 MZN
20 lut 2026 1 MZN = 0.0454 TND 1 TND = 22.0089 MZN
21 lut 2026 1 MZN = 0.0453 TND 1 TND = 22.0595 MZN
22 lut 2026 1 MZN = 0.0453 TND 1 TND = 22.0595 MZN
23 lut 2026 1 MZN = 0.0454 TND 1 TND = 22.0376 MZN
24 lut 2026 1 MZN = 0.0454 TND 1 TND = 22.006 MZN
25 lut 2026 1 MZN = 0.045 TND 1 TND = 22.1977 MZN
26 lut 2026 1 MZN = 0.045 TND 1 TND = 22.2181 MZN
27 lut 2026 1 MZN = 0.0453 TND 1 TND = 22.0583 MZN
28 lut 2026 1 MZN = 0.0453 TND 1 TND = 22.0836 MZN

Mar 2026

DataMZN-TNDTND-MZN
01 mar 2026 1 MZN = 0.0453 TND 1 TND = 22.0836 MZN
02 mar 2026 1 MZN = 0.0456 TND 1 TND = 21.9251 MZN
03 mar 2026 1 MZN = 0.0459 TND 1 TND = 21.7749 MZN
04 mar 2026 1 MZN = 0.0457 TND 1 TND = 21.8918 MZN
05 mar 2026 1 MZN = 0.0459 TND 1 TND = 21.8092 MZN
06 mar 2026 1 MZN = 0.046 TND 1 TND = 21.7478 MZN
07 mar 2026 1 MZN = 0.0457 TND 1 TND = 21.8671 MZN
08 mar 2026 1 MZN = 0.0457 TND 1 TND = 21.8671 MZN
09 mar 2026 1 MZN = 0.046 TND 1 TND = 21.7252 MZN
10 mar 2026 1 MZN = 0.0458 TND 1 TND = 21.8354 MZN
11 mar 2026 1 MZN = 0.0459 TND 1 TND = 21.8067 MZN
12 mar 2026 1 MZN = 0.0461 TND 1 TND = 21.7154 MZN
13 mar 2026 1 MZN = 0.0463 TND 1 TND = 21.5989 MZN
14 mar 2026 1 MZN = 0.0463 TND 1 TND = 21.6122 MZN
15 mar 2026 1 MZN = 0.0463 TND 1 TND = 21.6122 MZN
16 mar 2026 1 MZN = 0.0462 TND 1 TND = 21.6418 MZN
17 mar 2026 1 MZN = 0.0461 TND 1 TND = 21.6938 MZN
18 mar 2026 1 MZN = 0.0461 TND 1 TND = 21.6854 MZN
19 mar 2026 1 MZN = 0.0462 TND 1 TND = 21.6244 MZN
20 mar 2026 1 MZN = 0.0462 TND 1 TND = 21.6347 MZN
21 mar 2026 1 MZN = 0.0461 TND 1 TND = 21.6743 MZN
22 mar 2026 1 MZN = 0.0461 TND 1 TND = 21.6743 MZN
23 mar 2026 1 MZN = 0.0461 TND 1 TND = 21.7119 MZN
24 mar 2026 1 MZN = 0.0459 TND 1 TND = 21.784 MZN
25 mar 2026 1 MZN = 0.0459 TND 1 TND = 21.7671 MZN
26 mar 2026 1 MZN = 0.046 TND 1 TND = 21.734 MZN
27 mar 2026 1 MZN = 0.0461 TND 1 TND = 21.675 MZN
28 mar 2026 1 MZN = 0.0458 TND 1 TND = 21.8556 MZN
29 mar 2026 1 MZN = 0.046 TND 1 TND = 21.7619 MZN
30 mar 2026 1 MZN = 0.0462 TND 1 TND = 21.6681 MZN
31 mar 2026 1 MZN = 0.0462 TND 1 TND = 21.6408 MZN

Apr 2026

DataMZN-TNDTND-MZN
01 kwi 2026 1 MZN = 0.0459 TND 1 TND = 21.79 MZN
02 kwi 2026 1 MZN = 0.0461 TND 1 TND = 21.6921 MZN
03 kwi 2026 1 MZN = 0.046 TND 1 TND = 21.7409 MZN
04 kwi 2026 1 MZN = 0.046 TND 1 TND = 21.741 MZN
05 kwi 2026 1 MZN = 0.046 TND 1 TND = 21.741 MZN
06 kwi 2026 1 MZN = 0.046 TND 1 TND = 21.7408 MZN
07 kwi 2026 1 MZN = 0.046 TND 1 TND = 21.7289 MZN
08 kwi 2026 1 MZN = 0.0456 TND 1 TND = 21.9126 MZN
09 kwi 2026 1 MZN = 0.0456 TND 1 TND = 21.9472 MZN
10 kwi 2026 1 MZN = 0.0457 TND 1 TND = 21.8929 MZN
11 kwi 2026 1 MZN = 0.0456 TND 1 TND = 21.9216 MZN
12 kwi 2026 1 MZN = 0.0456 TND 1 TND = 21.9216 MZN
13 kwi 2026 1 MZN = 0.0456 TND 1 TND = 21.9266 MZN
14 kwi 2026 1 MZN = 0.0454 TND 1 TND = 22.0299 MZN
15 kwi 2026 1 MZN = 0.0454 TND 1 TND = 22.0282 MZN
16 kwi 2026 1 MZN = 0.0454 TND 1 TND = 22.0354 MZN
17 kwi 2026 1 MZN = 0.0454 TND 1 TND = 22.041 MZN
18 kwi 2026 1 MZN = 0.0455 TND 1 TND = 21.9987 MZN
19 kwi 2026 1 MZN = 0.0455 TND 1 TND = 21.9987 MZN
20 kwi 2026 1 MZN = 0.0455 TND 1 TND = 22.0016 MZN
21 kwi 2026 1 MZN = 0.0455 TND 1 TND = 21.9922 MZN
22 kwi 2026 1 MZN = 0.0455 TND 1 TND = 21.964 MZN
23 kwi 2026 1 MZN = 0.0457 TND 1 TND = 21.9041 MZN
24 kwi 2026 1 MZN = 0.0457 TND 1 TND = 21.8864 MZN
25 kwi 2026 1 MZN = 0.0451 TND 1 TND = 22.1831 MZN
26 kwi 2026 1 MZN = 0.0456 TND 1 TND = 21.9221 MZN
27 kwi 2026 1 MZN = 0.0455 TND 1 TND = 21.9588 MZN
28 kwi 2026 1 MZN = 0.0456 TND 1 TND = 21.9189 MZN
29 kwi 2026 1 MZN = 0.0457 TND 1 TND = 21.9 MZN
30 kwi 2026 1 MZN = 0.0457 TND 1 TND = 21.8894 MZN

May 2026

DataMZN-TNDTND-MZN
01 maj 2026 1 MZN = 0.0451 TND 1 TND = 22.1739 MZN
02 maj 2026 1 MZN = 0.0451 TND 1 TND = 22.1753 MZN
03 maj 2026 1 MZN = 0.0451 TND 1 TND = 22.1753 MZN
04 maj 2026 1 MZN = 0.0455 TND 1 TND = 21.9542 MZN
05 maj 2026 1 MZN = 0.0456 TND 1 TND = 21.9129 MZN
06 maj 2026 1 MZN = 0.0455 TND 1 TND = 21.9984 MZN
07 maj 2026 1 MZN = 0.0454 TND 1 TND = 22.0258 MZN
08 maj 2026 1 MZN = 0.0455 TND 1 TND = 22.0018 MZN
09 maj 2026 1 MZN = 0.0453 TND 1 TND = 22.0619 MZN
10 maj 2026 1 MZN = 0.0453 TND 1 TND = 22.0619 MZN
11 maj 2026 1 MZN = 0.0454 TND 1 TND = 22.0249 MZN
12 maj 2026 1 MZN = 0.0455 TND 1 TND = 21.9742 MZN
13 maj 2026 1 MZN = 0.0456 TND 1 TND = 21.9378 MZN
14 maj 2026 1 MZN = 0.0456 TND 1 TND = 21.9282 MZN
15 maj 2026 1 MZN = 0.0458 TND 1 TND = 21.8272 MZN
16 maj 2026 1 MZN = 0.0459 TND 1 TND = 21.7914 MZN
17 maj 2026 1 MZN = 0.0459 TND 1 TND = 21.7914 MZN
18 maj 2026 1 MZN = 0.0458 TND 1 TND = 21.8359 MZN
19 maj 2026 1 MZN = 0.0458 TND 1 TND = 21.8238 MZN
20 maj 2026 1 MZN = 0.0459 TND 1 TND = 21.7828 MZN
21 maj 2026 1 MZN = 0.0458 TND 1 TND = 21.8226 MZN
22 maj 2026 1 MZN = 0.0458 TND 1 TND = 21.8253 MZN
23 maj 2026 1 MZN = 0.0458 TND 1 TND = 21.8512 MZN
24 maj 2026 1 MZN = 0.0458 TND 1 TND = 21.8512 MZN
25 maj 2026 1 MZN = 0.0457 TND 1 TND = 21.8597 MZN
26 maj 2026 1 MZN = 0.0458 TND 1 TND = 21.8531 MZN
27 maj 2026 1 MZN = 0.0458 TND 1 TND = 21.8468 MZN
28 maj 2026 1 MZN = 0.0458 TND 1 TND = 21.852 MZN
29 maj 2026 1 MZN = 0.0458 TND 1 TND = 21.8493 MZN
30 maj 2026 1 MZN = 0.0453 TND 1 TND = 22.0816 MZN
31 maj 2026 1 MZN = 0.0453 TND 1 TND = 22.0816 MZN

Jun 2026

DataMZN-TNDTND-MZN
01 cze 2026 1 MZN = 0.0457 TND 1 TND = 21.8755 MZN
02 cze 2026 1 MZN = 0.0457 TND 1 TND = 21.8755 MZN

Informacje nt. kursów wymiany MZN-TND oraz TND-MZN

Metical (MZN) to waluta używana w Mozambik. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats