> Kursy wymiany MZN-TRY oraz TRY-MZN – 2025

Kursy wymiany MZN-TRY oraz TRY-MZN – 2025

Kursy wymiany MZN-TRY oraz TRY-MZN

Sprawdź poniżej kurs wymiany MZN-TRY oraz TRY-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MZN = 0,5842 TRY

1 TRY = 1,7117 MZN

1 rok 2 lata 3 lata

MZN na TRYTRY na MZN

Jan 2025

Data	MZN-TRY	TRY-MZN
01 sty 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 sty 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 sty 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 sty 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 sty 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 sty 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 sty 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 sty 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 sty 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 sty 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 sty 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 sty 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 sty 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 sty 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 sty 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 sty 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 sty 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 sty 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 sty 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 sty 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 sty 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 sty 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 sty 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 sty 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 sty 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 sty 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 sty 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 sty 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 sty 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 sty 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 sty 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Data	MZN-TRY	TRY-MZN
01 lut 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 lut 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 lut 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 lut 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 lut 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 lut 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 lut 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 lut 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 lut 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 lut 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 lut 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 lut 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 lut 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 lut 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 lut 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 lut 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 lut 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 lut 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 lut 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 lut 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 lut 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 lut 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 lut 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 lut 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 lut 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 lut 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 lut 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 lut 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Data	MZN-TRY	TRY-MZN
01 mar 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 mar 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 mar 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 mar 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 mar 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 mar 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 mar 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 mar 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 mar 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 mar 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 mar 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 mar 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 mar 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 mar 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 mar 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 mar 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 mar 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 mar 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 mar 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 mar 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 mar 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 mar 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 mar 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 mar 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 mar 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 mar 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 mar 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 mar 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 mar 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 mar 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 mar 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Data	MZN-TRY	TRY-MZN
01 kwi 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 kwi 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 kwi 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 kwi 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
05 kwi 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
06 kwi 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
07 kwi 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6814 MZN
08 kwi 2025	1 MZN = 0.5956 TRY	1 TRY = 1.679 MZN
09 kwi 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6804 MZN
10 kwi 2025	1 MZN = 0.5936 TRY	1 TRY = 1.6846 MZN
11 kwi 2025	1 MZN = 0.5959 TRY	1 TRY = 1.6782 MZN
12 kwi 2025	1 MZN = 0.5935 TRY	1 TRY = 1.685 MZN
13 kwi 2025	1 MZN = 0.5982 TRY	1 TRY = 1.6715 MZN
14 kwi 2025	1 MZN = 0.5971 TRY	1 TRY = 1.6747 MZN
15 kwi 2025	1 MZN = 0.5961 TRY	1 TRY = 1.6775 MZN
16 kwi 2025	1 MZN = 0.5968 TRY	1 TRY = 1.6757 MZN
17 kwi 2025	1 MZN = 0.5956 TRY	1 TRY = 1.6791 MZN
18 kwi 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
19 kwi 2025	1 MZN = 0.5966 TRY	1 TRY = 1.6762 MZN
20 kwi 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
21 kwi 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 kwi 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6703 MZN
23 kwi 2025	1 MZN = 0.5983 TRY	1 TRY = 1.6715 MZN
24 kwi 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6704 MZN
25 kwi 2025	1 MZN = 0.6002 TRY	1 TRY = 1.6661 MZN
26 kwi 2025	1 MZN = 0.6003 TRY	1 TRY = 1.6657 MZN
27 kwi 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6646 MZN
28 kwi 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6647 MZN
29 kwi 2025	1 MZN = 0.6006 TRY	1 TRY = 1.6651 MZN
30 kwi 2025	1 MZN = 0.6011 TRY	1 TRY = 1.6635 MZN

May 2025

Data	MZN-TRY	TRY-MZN
01 maj 2025	1 MZN = 0.6009 TRY	1 TRY = 1.6643 MZN
02 maj 2025	1 MZN = 0.6026 TRY	1 TRY = 1.6595 MZN
03 maj 2025	1 MZN = 0.601 TRY	1 TRY = 1.664 MZN
04 maj 2025	1 MZN = 0.6031 TRY	1 TRY = 1.6582 MZN
05 maj 2025	1 MZN = 0.6029 TRY	1 TRY = 1.6586 MZN
06 maj 2025	1 MZN = 0.6036 TRY	1 TRY = 1.6567 MZN
07 maj 2025	1 MZN = 0.6048 TRY	1 TRY = 1.6535 MZN
08 maj 2025	1 MZN = 0.6045 TRY	1 TRY = 1.6542 MZN
09 maj 2025	1 MZN = 0.6064 TRY	1 TRY = 1.6492 MZN
10 maj 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
11 maj 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
12 maj 2025	1 MZN = 0.6068 TRY	1 TRY = 1.6481 MZN
13 maj 2025	1 MZN = 0.6069 TRY	1 TRY = 1.6477 MZN
14 maj 2025	1 MZN = 0.6065 TRY	1 TRY = 1.6487 MZN
15 maj 2025	1 MZN = 0.6055 TRY	1 TRY = 1.6515 MZN
16 maj 2025	1 MZN = 0.6074 TRY	1 TRY = 1.6463 MZN
17 maj 2025	1 MZN = 0.6081 TRY	1 TRY = 1.6446 MZN
18 maj 2025	1 MZN = 0.6052 TRY	1 TRY = 1.6523 MZN
19 maj 2025	1 MZN = 0.6078 TRY	1 TRY = 1.6453 MZN
20 maj 2025	1 MZN = 0.608 TRY	1 TRY = 1.6448 MZN
21 maj 2025	1 MZN = 0.6077 TRY	1 TRY = 1.6456 MZN
22 maj 2025	1 MZN = 0.6089 TRY	1 TRY = 1.6423 MZN
23 maj 2025	1 MZN = 0.6107 TRY	1 TRY = 1.6374 MZN
24 maj 2025	1 MZN = 0.6101 TRY	1 TRY = 1.639 MZN
25 maj 2025	1 MZN = 0.6079 TRY	1 TRY = 1.6449 MZN
26 maj 2025	1 MZN = 0.6095 TRY	1 TRY = 1.6408 MZN
27 maj 2025	1 MZN = 0.6102 TRY	1 TRY = 1.6387 MZN
28 maj 2025	1 MZN = 0.6113 TRY	1 TRY = 1.6358 MZN
29 maj 2025	1 MZN = 0.6119 TRY	1 TRY = 1.6342 MZN
30 maj 2025	1 MZN = 0.614 TRY	1 TRY = 1.6286 MZN
31 maj 2025	1 MZN = 0.6146 TRY	1 TRY = 1.6272 MZN

Jun 2025

Data	MZN-TRY	TRY-MZN
01 cze 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6311 MZN
02 cze 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6309 MZN
03 cze 2025	1 MZN = 0.6126 TRY	1 TRY = 1.6323 MZN
04 cze 2025	1 MZN = 0.6121 TRY	1 TRY = 1.6337 MZN
05 cze 2025	1 MZN = 0.6146 TRY	1 TRY = 1.627 MZN
06 cze 2025	1 MZN = 0.6135 TRY	1 TRY = 1.6299 MZN
07 cze 2025	1 MZN = 0.6135 TRY	1 TRY = 1.63 MZN
08 cze 2025	1 MZN = 0.6132 TRY	1 TRY = 1.6309 MZN
09 cze 2025	1 MZN = 0.6133 TRY	1 TRY = 1.6304 MZN
10 cze 2025	1 MZN = 0.6134 TRY	1 TRY = 1.6303 MZN
11 cze 2025	1 MZN = 0.6129 TRY	1 TRY = 1.6315 MZN
12 cze 2025	1 MZN = 0.6148 TRY	1 TRY = 1.6266 MZN
13 cze 2025	1 MZN = 0.6166 TRY	1 TRY = 1.6217 MZN

Informacje nt. kursów wymiany MZN-TRY oraz TRY-MZN

Metical (MZN) to waluta używana w Mozambik. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości