> Kursy wymiany MZN-TRY oraz TRY-MZN – 2026

Kursy wymiany MZN-TRY oraz TRY-MZN – 2026

Kursy wymiany MZN-TRY oraz TRY-MZN

Sprawdź poniżej kurs wymiany MZN-TRY oraz TRY-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MZN = 0,6934 TRY

1 TRY = 1,4421 MZN

1 rok 2 lata 3 lata

MZN na TRYTRY na MZN

Jan 2026

Data	MZN-TRY	TRY-MZN
01 sty 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
02 sty 2026	1 MZN = 0.6733 TRY	1 TRY = 1.4853 MZN
03 sty 2026	1 MZN = 0.6735 TRY	1 TRY = 1.4848 MZN
04 sty 2026	1 MZN = 0.6735 TRY	1 TRY = 1.4848 MZN
05 sty 2026	1 MZN = 0.6737 TRY	1 TRY = 1.4843 MZN
06 sty 2026	1 MZN = 0.6736 TRY	1 TRY = 1.4845 MZN
07 sty 2026	1 MZN = 0.6736 TRY	1 TRY = 1.4846 MZN
08 sty 2026	1 MZN = 0.6741 TRY	1 TRY = 1.4835 MZN
09 sty 2026	1 MZN = 0.6752 TRY	1 TRY = 1.481 MZN
10 sty 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
11 sty 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
12 sty 2026	1 MZN = 0.675 TRY	1 TRY = 1.4815 MZN
13 sty 2026	1 MZN = 0.6753 TRY	1 TRY = 1.4809 MZN
14 sty 2026	1 MZN = 0.6758 TRY	1 TRY = 1.4797 MZN
15 sty 2026	1 MZN = 0.6757 TRY	1 TRY = 1.4799 MZN
16 sty 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4767 MZN
17 sty 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4766 MZN
18 sty 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4766 MZN
19 sty 2026	1 MZN = 0.6773 TRY	1 TRY = 1.4765 MZN
20 sty 2026	1 MZN = 0.6774 TRY	1 TRY = 1.4762 MZN
21 sty 2026	1 MZN = 0.6775 TRY	1 TRY = 1.4761 MZN
22 sty 2026	1 MZN = 0.6774 TRY	1 TRY = 1.4762 MZN
23 sty 2026	1 MZN = 0.6784 TRY	1 TRY = 1.4741 MZN
24 sty 2026	1 MZN = 0.6781 TRY	1 TRY = 1.4748 MZN
25 sty 2026	1 MZN = 0.6781 TRY	1 TRY = 1.4748 MZN
26 sty 2026	1 MZN = 0.6787 TRY	1 TRY = 1.4734 MZN
27 sty 2026	1 MZN = 0.6808 TRY	1 TRY = 1.4688 MZN
28 sty 2026	1 MZN = 0.6808 TRY	1 TRY = 1.4688 MZN
29 sty 2026	1 MZN = 0.681 TRY	1 TRY = 1.4684 MZN
30 sty 2026	1 MZN = 0.6817 TRY	1 TRY = 1.4669 MZN
31 sty 2026	1 MZN = 0.6811 TRY	1 TRY = 1.4682 MZN

Feb 2026

Data	MZN-TRY	TRY-MZN
01 lut 2026	1 MZN = 0.6801 TRY	1 TRY = 1.4704 MZN
02 lut 2026	1 MZN = 0.6821 TRY	1 TRY = 1.4661 MZN
03 lut 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4656 MZN
04 lut 2026	1 MZN = 0.6825 TRY	1 TRY = 1.4652 MZN
05 lut 2026	1 MZN = 0.6829 TRY	1 TRY = 1.4644 MZN
06 lut 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4617 MZN
07 lut 2026	1 MZN = 0.6841 TRY	1 TRY = 1.4617 MZN
08 lut 2026	1 MZN = 0.6841 TRY	1 TRY = 1.4617 MZN
09 lut 2026	1 MZN = 0.6836 TRY	1 TRY = 1.4627 MZN
10 lut 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4615 MZN
11 lut 2026	1 MZN = 0.683 TRY	1 TRY = 1.4641 MZN
12 lut 2026	1 MZN = 0.683 TRY	1 TRY = 1.464 MZN
13 lut 2026	1 MZN = 0.6851 TRY	1 TRY = 1.4597 MZN
14 lut 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4655 MZN
15 lut 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4655 MZN
16 lut 2026	1 MZN = 0.6839 TRY	1 TRY = 1.4621 MZN
17 lut 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4615 MZN
18 lut 2026	1 MZN = 0.6848 TRY	1 TRY = 1.4603 MZN
19 lut 2026	1 MZN = 0.685 TRY	1 TRY = 1.4599 MZN
20 lut 2026	1 MZN = 0.686 TRY	1 TRY = 1.4576 MZN
21 lut 2026	1 MZN = 0.6859 TRY	1 TRY = 1.458 MZN
22 lut 2026	1 MZN = 0.6859 TRY	1 TRY = 1.458 MZN
23 lut 2026	1 MZN = 0.686 TRY	1 TRY = 1.4577 MZN
24 lut 2026	1 MZN = 0.6862 TRY	1 TRY = 1.4573 MZN
25 lut 2026	1 MZN = 0.6812 TRY	1 TRY = 1.4681 MZN
26 lut 2026	1 MZN = 0.6867 TRY	1 TRY = 1.4563 MZN
27 lut 2026	1 MZN = 0.6879 TRY	1 TRY = 1.4537 MZN
28 lut 2026	1 MZN = 0.6873 TRY	1 TRY = 1.455 MZN

Mar 2026

Data	MZN-TRY	TRY-MZN
01 mar 2026	1 MZN = 0.6873 TRY	1 TRY = 1.455 MZN
02 mar 2026	1 MZN = 0.6879 TRY	1 TRY = 1.4538 MZN
03 mar 2026	1 MZN = 0.6882 TRY	1 TRY = 1.4531 MZN
04 mar 2026	1 MZN = 0.6881 TRY	1 TRY = 1.4533 MZN
05 mar 2026	1 MZN = 0.6884 TRY	1 TRY = 1.4526 MZN
06 mar 2026	1 MZN = 0.6897 TRY	1 TRY = 1.4499 MZN
07 mar 2026	1 MZN = 0.6897 TRY	1 TRY = 1.45 MZN
08 mar 2026	1 MZN = 0.6897 TRY	1 TRY = 1.45 MZN
09 mar 2026	1 MZN = 0.6898 TRY	1 TRY = 1.4497 MZN
10 mar 2026	1 MZN = 0.6892 TRY	1 TRY = 1.4509 MZN
11 mar 2026	1 MZN = 0.6901 TRY	1 TRY = 1.4491 MZN
12 mar 2026	1 MZN = 0.6903 TRY	1 TRY = 1.4487 MZN
13 mar 2026	1 MZN = 0.6915 TRY	1 TRY = 1.4461 MZN
14 mar 2026	1 MZN = 0.691 TRY	1 TRY = 1.4471 MZN
15 mar 2026	1 MZN = 0.691 TRY	1 TRY = 1.4471 MZN
16 mar 2026	1 MZN = 0.6914 TRY	1 TRY = 1.4464 MZN
17 mar 2026	1 MZN = 0.6919 TRY	1 TRY = 1.4453 MZN
18 mar 2026	1 MZN = 0.6919 TRY	1 TRY = 1.4453 MZN
19 mar 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4417 MZN
20 mar 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4418 MZN
21 mar 2026	1 MZN = 0.6925 TRY	1 TRY = 1.4441 MZN
22 mar 2026	1 MZN = 0.6925 TRY	1 TRY = 1.4441 MZN
23 mar 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4417 MZN
24 mar 2026	1 MZN = 0.6939 TRY	1 TRY = 1.4411 MZN
25 mar 2026	1 MZN = 0.694 TRY	1 TRY = 1.4409 MZN
26 mar 2026	1 MZN = 0.6944 TRY	1 TRY = 1.4401 MZN
27 mar 2026	1 MZN = 0.6957 TRY	1 TRY = 1.4375 MZN
28 mar 2026	1 MZN = 0.6948 TRY	1 TRY = 1.4392 MZN
29 mar 2026	1 MZN = 0.6949 TRY	1 TRY = 1.439 MZN
30 mar 2026	1 MZN = 0.6954 TRY	1 TRY = 1.438 MZN
31 mar 2026	1 MZN = 0.6955 TRY	1 TRY = 1.4377 MZN

Apr 2026

Data	MZN-TRY	TRY-MZN
01 kwi 2026	1 MZN = 0.6955 TRY	1 TRY = 1.4379 MZN
02 kwi 2026	1 MZN = 0.6956 TRY	1 TRY = 1.4376 MZN
03 kwi 2026	1 MZN = 0.6969 TRY	1 TRY = 1.4349 MZN
04 kwi 2026	1 MZN = 0.6962 TRY	1 TRY = 1.4364 MZN
05 kwi 2026	1 MZN = 0.6962 TRY	1 TRY = 1.4364 MZN
06 kwi 2026	1 MZN = 0.6973 TRY	1 TRY = 1.434 MZN
07 kwi 2026	1 MZN = 0.6975 TRY	1 TRY = 1.4338 MZN
08 kwi 2026	1 MZN = 0.6958 TRY	1 TRY = 1.4372 MZN
09 kwi 2026	1 MZN = 0.6972 TRY	1 TRY = 1.4344 MZN
10 kwi 2026	1 MZN = 0.6981 TRY	1 TRY = 1.4325 MZN
11 kwi 2026	1 MZN = 0.6983 TRY	1 TRY = 1.432 MZN
12 kwi 2026	1 MZN = 0.6983 TRY	1 TRY = 1.432 MZN
13 kwi 2026	1 MZN = 0.6992 TRY	1 TRY = 1.4302 MZN
14 kwi 2026	1 MZN = 0.6995 TRY	1 TRY = 1.4295 MZN
15 kwi 2026	1 MZN = 0.6998 TRY	1 TRY = 1.429 MZN
16 kwi 2026	1 MZN = 0.6999 TRY	1 TRY = 1.4287 MZN
17 kwi 2026	1 MZN = 0.7015 TRY	1 TRY = 1.4255 MZN
18 kwi 2026	1 MZN = 0.7009 TRY	1 TRY = 1.4267 MZN
19 kwi 2026	1 MZN = 0.7012 TRY	1 TRY = 1.4262 MZN
20 kwi 2026	1 MZN = 0.7017 TRY	1 TRY = 1.4251 MZN
21 kwi 2026	1 MZN = 0.702 TRY	1 TRY = 1.4246 MZN
22 kwi 2026	1 MZN = 0.7031 TRY	1 TRY = 1.4223 MZN
23 kwi 2026	1 MZN = 0.7029 TRY	1 TRY = 1.4226 MZN
24 kwi 2026	1 MZN = 0.7046 TRY	1 TRY = 1.4192 MZN
25 kwi 2026	1 MZN = 0.7043 TRY	1 TRY = 1.4198 MZN
26 kwi 2026	1 MZN = 0.7043 TRY	1 TRY = 1.4198 MZN
27 kwi 2026	1 MZN = 0.7045 TRY	1 TRY = 1.4195 MZN
28 kwi 2026	1 MZN = 0.705 TRY	1 TRY = 1.4184 MZN
29 kwi 2026	1 MZN = 0.7052 TRY	1 TRY = 1.418 MZN
30 kwi 2026	1 MZN = 0.7071 TRY	1 TRY = 1.4143 MZN

May 2026

Data	MZN-TRY	TRY-MZN
01 maj 2026	1 MZN = 0.707 TRY	1 TRY = 1.4144 MZN
02 maj 2026	1 MZN = 0.7064 TRY	1 TRY = 1.4156 MZN
03 maj 2026	1 MZN = 0.7064 TRY	1 TRY = 1.4156 MZN
04 maj 2026	1 MZN = 0.7074 TRY	1 TRY = 1.4137 MZN
05 maj 2026	1 MZN = 0.7075 TRY	1 TRY = 1.4133 MZN
06 maj 2026	1 MZN = 0.7073 TRY	1 TRY = 1.4138 MZN
07 maj 2026	1 MZN = 0.708 TRY	1 TRY = 1.4125 MZN
08 maj 2026	1 MZN = 0.7098 TRY	1 TRY = 1.4088 MZN
09 maj 2026	1 MZN = 0.7095 TRY	1 TRY = 1.4093 MZN
10 maj 2026	1 MZN = 0.7095 TRY	1 TRY = 1.4093 MZN
11 maj 2026	1 MZN = 0.71 TRY	1 TRY = 1.4084 MZN
12 maj 2026	1 MZN = 0.7105 TRY	1 TRY = 1.4075 MZN
13 maj 2026	1 MZN = 0.7106 TRY	1 TRY = 1.4072 MZN
14 maj 2026	1 MZN = 0.711 TRY	1 TRY = 1.4065 MZN
15 maj 2026	1 MZN = 0.7126 TRY	1 TRY = 1.4032 MZN
16 maj 2026	1 MZN = 0.7124 TRY	1 TRY = 1.4038 MZN
17 maj 2026	1 MZN = 0.7124 TRY	1 TRY = 1.4038 MZN
18 maj 2026	1 MZN = 0.7134 TRY	1 TRY = 1.4018 MZN
19 maj 2026	1 MZN = 0.7133 TRY	1 TRY = 1.4019 MZN
20 maj 2026	1 MZN = 0.7135 TRY	1 TRY = 1.4016 MZN
21 maj 2026	1 MZN = 0.7139 TRY	1 TRY = 1.4008 MZN
22 maj 2026	1 MZN = 0.7157 TRY	1 TRY = 1.3972 MZN
23 maj 2026	1 MZN = 0.7147 TRY	1 TRY = 1.3992 MZN
24 maj 2026	1 MZN = 0.7147 TRY	1 TRY = 1.3992 MZN
25 maj 2026	1 MZN = 0.7155 TRY	1 TRY = 1.3975 MZN
26 maj 2026	1 MZN = 0.7183 TRY	1 TRY = 1.3921 MZN
27 maj 2026	1 MZN = 0.7183 TRY	1 TRY = 1.3922 MZN
28 maj 2026	1 MZN = 0.7184 TRY	1 TRY = 1.3921 MZN
29 maj 2026	1 MZN = 0.718 TRY	1 TRY = 1.3927 MZN
30 maj 2026	1 MZN = 0.7175 TRY	1 TRY = 1.3937 MZN
31 maj 2026	1 MZN = 0.7175 TRY	1 TRY = 1.3937 MZN

Jun 2026

Data	MZN-TRY	TRY-MZN
01 cze 2026	1 MZN = 0.7183 TRY	1 TRY = 1.3922 MZN
02 cze 2026	1 MZN = 0.7187 TRY	1 TRY = 1.3914 MZN

Informacje nt. kursów wymiany MZN-TRY oraz TRY-MZN

Metical (MZN) to waluta używana w Mozambik. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości