> Kursy wymiany MZN-TZS oraz TZS-MZN – 2025

Kursy wymiany MZN-TZS oraz TZS-MZN – 2025

Kursy wymiany MZN-TZS oraz TZS-MZN

Sprawdź poniżej kurs wymiany MZN-TZS oraz TZS-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MZN = 41,0632 TZS

1 TZS = 0,0244 MZN

1 rok 2 lata 3 lata

MZN na TZSTZS na MZN

Jan 2025

Data	MZN-TZS	TZS-MZN
01 sty 2025	1 MZN = 38.2607 TZS	1 TZS = 0.0261 MZN
02 sty 2025	1 MZN = 38.1042 TZS	1 TZS = 0.0262 MZN
03 sty 2025	1 MZN = 38.5736 TZS	1 TZS = 0.0259 MZN
04 sty 2025	1 MZN = 38.5096 TZS	1 TZS = 0.026 MZN
05 sty 2025	1 MZN = 38.5096 TZS	1 TZS = 0.026 MZN
06 sty 2025	1 MZN = 38.9226 TZS	1 TZS = 0.0257 MZN
07 sty 2025	1 MZN = 38.7939 TZS	1 TZS = 0.0258 MZN
08 sty 2025	1 MZN = 38.9654 TZS	1 TZS = 0.0257 MZN
09 sty 2025	1 MZN = 38.9611 TZS	1 TZS = 0.0257 MZN
10 sty 2025	1 MZN = 39.1637 TZS	1 TZS = 0.0255 MZN
11 sty 2025	1 MZN = 39.5604 TZS	1 TZS = 0.0253 MZN
12 sty 2025	1 MZN = 39.5604 TZS	1 TZS = 0.0253 MZN
13 sty 2025	1 MZN = 38.9623 TZS	1 TZS = 0.0257 MZN
14 sty 2025	1 MZN = 39.5086 TZS	1 TZS = 0.0253 MZN
15 sty 2025	1 MZN = 39.3569 TZS	1 TZS = 0.0254 MZN
16 sty 2025	1 MZN = 39.5086 TZS	1 TZS = 0.0253 MZN
17 sty 2025	1 MZN = 39.6055 TZS	1 TZS = 0.0252 MZN
18 sty 2025	1 MZN = 39.5853 TZS	1 TZS = 0.0253 MZN
19 sty 2025	1 MZN = 39.5853 TZS	1 TZS = 0.0253 MZN
20 sty 2025	1 MZN = 39.547 TZS	1 TZS = 0.0253 MZN
21 sty 2025	1 MZN = 39.4994 TZS	1 TZS = 0.0253 MZN
22 sty 2025	1 MZN = 39.2342 TZS	1 TZS = 0.0255 MZN
23 sty 2025	1 MZN = 39.3679 TZS	1 TZS = 0.0254 MZN
24 sty 2025	1 MZN = 39.8591 TZS	1 TZS = 0.0251 MZN
25 sty 2025	1 MZN = 39.7789 TZS	1 TZS = 0.0251 MZN
26 sty 2025	1 MZN = 39.7789 TZS	1 TZS = 0.0251 MZN
27 sty 2025	1 MZN = 39.8218 TZS	1 TZS = 0.0251 MZN
28 sty 2025	1 MZN = 39.4793 TZS	1 TZS = 0.0253 MZN
29 sty 2025	1 MZN = 39.8348 TZS	1 TZS = 0.0251 MZN
30 sty 2025	1 MZN = 39.9613 TZS	1 TZS = 0.025 MZN
31 sty 2025	1 MZN = 39.8999 TZS	1 TZS = 0.0251 MZN

Feb 2025

Data	MZN-TZS	TZS-MZN
01 lut 2025	1 MZN = 39.8996 TZS	1 TZS = 0.0251 MZN
02 lut 2025	1 MZN = 39.9504 TZS	1 TZS = 0.025 MZN
03 lut 2025	1 MZN = 40.2138 TZS	1 TZS = 0.0249 MZN
04 lut 2025	1 MZN = 39.8404 TZS	1 TZS = 0.0251 MZN
05 lut 2025	1 MZN = 39.8689 TZS	1 TZS = 0.0251 MZN
06 lut 2025	1 MZN = 39.8025 TZS	1 TZS = 0.0251 MZN
07 lut 2025	1 MZN = 40.0971 TZS	1 TZS = 0.0249 MZN
08 lut 2025	1 MZN = 40.3954 TZS	1 TZS = 0.0248 MZN
09 lut 2025	1 MZN = 40.3954 TZS	1 TZS = 0.0248 MZN
10 lut 2025	1 MZN = 40.2313 TZS	1 TZS = 0.0249 MZN
11 lut 2025	1 MZN = 40.5313 TZS	1 TZS = 0.0247 MZN
12 lut 2025	1 MZN = 40.6824 TZS	1 TZS = 0.0246 MZN
13 lut 2025	1 MZN = 40.6481 TZS	1 TZS = 0.0246 MZN
14 lut 2025	1 MZN = 40.6823 TZS	1 TZS = 0.0246 MZN
15 lut 2025	1 MZN = 40.5683 TZS	1 TZS = 0.0246 MZN
16 lut 2025	1 MZN = 40.5683 TZS	1 TZS = 0.0246 MZN
17 lut 2025	1 MZN = 39.9052 TZS	1 TZS = 0.0251 MZN
18 lut 2025	1 MZN = 40.7479 TZS	1 TZS = 0.0245 MZN
19 lut 2025	1 MZN = 40.291 TZS	1 TZS = 0.0248 MZN
20 lut 2025	1 MZN = 40.6634 TZS	1 TZS = 0.0246 MZN
21 lut 2025	1 MZN = 40.4473 TZS	1 TZS = 0.0247 MZN
22 lut 2025	1 MZN = 40.466 TZS	1 TZS = 0.0247 MZN
23 lut 2025	1 MZN = 40.466 TZS	1 TZS = 0.0247 MZN
24 lut 2025	1 MZN = 40.7685 TZS	1 TZS = 0.0245 MZN
25 lut 2025	1 MZN = 40.9563 TZS	1 TZS = 0.0244 MZN
26 lut 2025	1 MZN = 40.8912 TZS	1 TZS = 0.0245 MZN
27 lut 2025	1 MZN = 40.7214 TZS	1 TZS = 0.0246 MZN
28 lut 2025	1 MZN = 40.768 TZS	1 TZS = 0.0245 MZN

Mar 2025

Data	MZN-TZS	TZS-MZN
01 mar 2025	1 MZN = 40.5881 TZS	1 TZS = 0.0246 MZN
02 mar 2025	1 MZN = 40.6236 TZS	1 TZS = 0.0246 MZN
03 mar 2025	1 MZN = 40.7013 TZS	1 TZS = 0.0246 MZN
04 mar 2025	1 MZN = 41.3083 TZS	1 TZS = 0.0242 MZN
05 mar 2025	1 MZN = 40.9196 TZS	1 TZS = 0.0244 MZN
06 mar 2025	1 MZN = 41.2297 TZS	1 TZS = 0.0243 MZN
07 mar 2025	1 MZN = 41.2297 TZS	1 TZS = 0.0243 MZN
08 mar 2025	1 MZN = 41.2215 TZS	1 TZS = 0.0243 MZN
09 mar 2025	1 MZN = 41.4401 TZS	1 TZS = 0.0241 MZN
10 mar 2025	1 MZN = 40.9338 TZS	1 TZS = 0.0244 MZN
11 mar 2025	1 MZN = 41.2884 TZS	1 TZS = 0.0242 MZN
12 mar 2025	1 MZN = 41.3082 TZS	1 TZS = 0.0242 MZN
13 mar 2025	1 MZN = 41.6248 TZS	1 TZS = 0.024 MZN
14 mar 2025	1 MZN = 41.4704 TZS	1 TZS = 0.0241 MZN
15 mar 2025	1 MZN = 41.5265 TZS	1 TZS = 0.0241 MZN
16 mar 2025	1 MZN = 41.3942 TZS	1 TZS = 0.0242 MZN
17 mar 2025	1 MZN = 41.4431 TZS	1 TZS = 0.0241 MZN
18 mar 2025	1 MZN = 41.6052 TZS	1 TZS = 0.024 MZN
19 mar 2025	1 MZN = 41.3485 TZS	1 TZS = 0.0242 MZN
20 mar 2025	1 MZN = 41.3224 TZS	1 TZS = 0.0242 MZN
21 mar 2025	1 MZN = 41.4386 TZS	1 TZS = 0.0241 MZN
22 mar 2025	1 MZN = 41.4062 TZS	1 TZS = 0.0242 MZN
23 mar 2025	1 MZN = 41.253 TZS	1 TZS = 0.0242 MZN
24 mar 2025	1 MZN = 41.2444 TZS	1 TZS = 0.0242 MZN
25 mar 2025	1 MZN = 41.5433 TZS	1 TZS = 0.0241 MZN
26 mar 2025	1 MZN = 41.6242 TZS	1 TZS = 0.024 MZN
27 mar 2025	1 MZN = 41.7774 TZS	1 TZS = 0.0239 MZN
28 mar 2025	1 MZN = 41.4763 TZS	1 TZS = 0.0241 MZN
29 mar 2025	1 MZN = 41.6105 TZS	1 TZS = 0.024 MZN
30 mar 2025	1 MZN = 41.1313 TZS	1 TZS = 0.0243 MZN
31 mar 2025	1 MZN = 41.4718 TZS	1 TZS = 0.0241 MZN

Apr 2025

Data	MZN-TZS	TZS-MZN
01 kwi 2025	1 MZN = 41.4676 TZS	1 TZS = 0.0241 MZN
02 kwi 2025	1 MZN = 41.4246 TZS	1 TZS = 0.0241 MZN
03 kwi 2025	1 MZN = 41.4245 TZS	1 TZS = 0.0241 MZN
04 kwi 2025	1 MZN = 41.8558 TZS	1 TZS = 0.0239 MZN
05 kwi 2025	1 MZN = 42.1171 TZS	1 TZS = 0.0237 MZN
06 kwi 2025	1 MZN = 42.1171 TZS	1 TZS = 0.0237 MZN
07 kwi 2025	1 MZN = 42.1176 TZS	1 TZS = 0.0237 MZN
08 kwi 2025	1 MZN = 42.0246 TZS	1 TZS = 0.0238 MZN
09 kwi 2025	1 MZN = 41.7438 TZS	1 TZS = 0.024 MZN
10 kwi 2025	1 MZN = 41.7667 TZS	1 TZS = 0.0239 MZN
11 kwi 2025	1 MZN = 41.7976 TZS	1 TZS = 0.0239 MZN
12 kwi 2025	1 MZN = 41.8468 TZS	1 TZS = 0.0239 MZN
13 kwi 2025	1 MZN = 41.8027 TZS	1 TZS = 0.0239 MZN
14 kwi 2025	1 MZN = 41.7805 TZS	1 TZS = 0.0239 MZN
15 kwi 2025	1 MZN = 42.0966 TZS	1 TZS = 0.0238 MZN
16 kwi 2025	1 MZN = 42.0533 TZS	1 TZS = 0.0238 MZN
17 kwi 2025	1 MZN = 42.0588 TZS	1 TZS = 0.0238 MZN
18 kwi 2025	1 MZN = 42.0546 TZS	1 TZS = 0.0238 MZN
19 kwi 2025	1 MZN = 42.0546 TZS	1 TZS = 0.0238 MZN
20 kwi 2025	1 MZN = 42.0546 TZS	1 TZS = 0.0238 MZN
21 kwi 2025	1 MZN = 42.0546 TZS	1 TZS = 0.0238 MZN
22 kwi 2025	1 MZN = 42.0155 TZS	1 TZS = 0.0238 MZN
23 kwi 2025	1 MZN = 42.031 TZS	1 TZS = 0.0238 MZN
24 kwi 2025	1 MZN = 42.0314 TZS	1 TZS = 0.0238 MZN
25 kwi 2025	1 MZN = 41.9853 TZS	1 TZS = 0.0238 MZN
26 kwi 2025	1 MZN = 42.031 TZS	1 TZS = 0.0238 MZN
27 kwi 2025	1 MZN = 42.031 TZS	1 TZS = 0.0238 MZN
28 kwi 2025	1 MZN = 42.0625 TZS	1 TZS = 0.0238 MZN
29 kwi 2025	1 MZN = 41.9921 TZS	1 TZS = 0.0238 MZN
30 kwi 2025	1 MZN = 42.103 TZS	1 TZS = 0.0238 MZN

May 2025

Data	MZN-TZS	TZS-MZN
01 maj 2025	1 MZN = 42.0951 TZS	1 TZS = 0.0238 MZN
02 maj 2025	1 MZN = 42.1184 TZS	1 TZS = 0.0237 MZN
03 maj 2025	1 MZN = 42.1774 TZS	1 TZS = 0.0237 MZN
04 maj 2025	1 MZN = 42.1774 TZS	1 TZS = 0.0237 MZN
05 maj 2025	1 MZN = 42.1487 TZS	1 TZS = 0.0237 MZN
06 maj 2025	1 MZN = 42.0799 TZS	1 TZS = 0.0238 MZN
07 maj 2025	1 MZN = 42.3652 TZS	1 TZS = 0.0236 MZN
08 maj 2025	1 MZN = 42.0909 TZS	1 TZS = 0.0238 MZN
09 maj 2025	1 MZN = 42.2131 TZS	1 TZS = 0.0237 MZN
10 maj 2025	1 MZN = 42.212 TZS	1 TZS = 0.0237 MZN
11 maj 2025	1 MZN = 42.1799 TZS	1 TZS = 0.0237 MZN
12 maj 2025	1 MZN = 42.1612 TZS	1 TZS = 0.0237 MZN
13 maj 2025	1 MZN = 42.0588 TZS	1 TZS = 0.0238 MZN
14 maj 2025	1 MZN = 42.2029 TZS	1 TZS = 0.0237 MZN
15 maj 2025	1 MZN = 42.2236 TZS	1 TZS = 0.0237 MZN
16 maj 2025	1 MZN = 42.2121 TZS	1 TZS = 0.0237 MZN
17 maj 2025	1 MZN = 42.3485 TZS	1 TZS = 0.0236 MZN
18 maj 2025	1 MZN = 42.3485 TZS	1 TZS = 0.0236 MZN
19 maj 2025	1 MZN = 42.0557 TZS	1 TZS = 0.0238 MZN
20 maj 2025	1 MZN = 42.1746 TZS	1 TZS = 0.0237 MZN
21 maj 2025	1 MZN = 42.3063 TZS	1 TZS = 0.0236 MZN
22 maj 2025	1 MZN = 42.2077 TZS	1 TZS = 0.0237 MZN
23 maj 2025	1 MZN = 42.2076 TZS	1 TZS = 0.0237 MZN
24 maj 2025	1 MZN = 42.1366 TZS	1 TZS = 0.0237 MZN
25 maj 2025	1 MZN = 42.1366 TZS	1 TZS = 0.0237 MZN
26 maj 2025	1 MZN = 42.1722 TZS	1 TZS = 0.0237 MZN
27 maj 2025	1 MZN = 42.2082 TZS	1 TZS = 0.0237 MZN
28 maj 2025	1 MZN = 42.2077 TZS	1 TZS = 0.0237 MZN
29 maj 2025	1 MZN = 42.0902 TZS	1 TZS = 0.0238 MZN
30 maj 2025	1 MZN = 42.1063 TZS	1 TZS = 0.0237 MZN
31 maj 2025	1 MZN = 42.1684 TZS	1 TZS = 0.0237 MZN

Jun 2025

Data	MZN-TZS	TZS-MZN
01 cze 2025	1 MZN = 42.1258 TZS	1 TZS = 0.0237 MZN
02 cze 2025	1 MZN = 42.1608 TZS	1 TZS = 0.0237 MZN
03 cze 2025	1 MZN = 42.0826 TZS	1 TZS = 0.0238 MZN
04 cze 2025	1 MZN = 41.9449 TZS	1 TZS = 0.0238 MZN
05 cze 2025	1 MZN = 41.9186 TZS	1 TZS = 0.0239 MZN
06 cze 2025	1 MZN = 41.1258 TZS	1 TZS = 0.0243 MZN
07 cze 2025	1 MZN = 41.6194 TZS	1 TZS = 0.024 MZN
08 cze 2025	1 MZN = 41.6194 TZS	1 TZS = 0.024 MZN
09 cze 2025	1 MZN = 41.1193 TZS	1 TZS = 0.0243 MZN
10 cze 2025	1 MZN = 40.8913 TZS	1 TZS = 0.0245 MZN
11 cze 2025	1 MZN = 40.7349 TZS	1 TZS = 0.0245 MZN
12 cze 2025	1 MZN = 40.8912 TZS	1 TZS = 0.0245 MZN
13 cze 2025	1 MZN = 40.5004 TZS	1 TZS = 0.0247 MZN

Informacje nt. kursów wymiany MZN-TZS oraz TZS-MZN

Metical (MZN) to waluta używana w Mozambik. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości