> Kursy wymiany MZN-TZS oraz TZS-MZN – 2026

Kursy wymiany MZN-TZS oraz TZS-MZN – 2026

Kursy wymiany MZN-TZS oraz TZS-MZN

Sprawdź poniżej kurs wymiany MZN-TZS oraz TZS-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MZN = 40,3467 TZS

1 TZS = 0,0248 MZN

1 rok 2 lata 3 lata

MZN na TZSTZS na MZN

Jan 2026

Data	MZN-TZS	TZS-MZN
01 sty 2026	1 MZN = 38.6529 TZS	1 TZS = 0.0259 MZN
02 sty 2026	1 MZN = 38.6483 TZS	1 TZS = 0.0259 MZN
03 sty 2026	1 MZN = 38.7795 TZS	1 TZS = 0.0258 MZN
04 sty 2026	1 MZN = 38.7795 TZS	1 TZS = 0.0258 MZN
05 sty 2026	1 MZN = 38.8356 TZS	1 TZS = 0.0257 MZN
06 sty 2026	1 MZN = 38.8122 TZS	1 TZS = 0.0258 MZN
07 sty 2026	1 MZN = 38.8046 TZS	1 TZS = 0.0258 MZN
08 sty 2026	1 MZN = 38.989 TZS	1 TZS = 0.0256 MZN
09 sty 2026	1 MZN = 39.1661 TZS	1 TZS = 0.0255 MZN
10 sty 2026	1 MZN = 39.0823 TZS	1 TZS = 0.0256 MZN
11 sty 2026	1 MZN = 39.1156 TZS	1 TZS = 0.0256 MZN
12 sty 2026	1 MZN = 39.1188 TZS	1 TZS = 0.0256 MZN
13 sty 2026	1 MZN = 39.1935 TZS	1 TZS = 0.0255 MZN
14 sty 2026	1 MZN = 39.1644 TZS	1 TZS = 0.0255 MZN
15 sty 2026	1 MZN = 39.3523 TZS	1 TZS = 0.0254 MZN
16 sty 2026	1 MZN = 39.4305 TZS	1 TZS = 0.0254 MZN
17 sty 2026	1 MZN = 39.483 TZS	1 TZS = 0.0253 MZN
18 sty 2026	1 MZN = 39.483 TZS	1 TZS = 0.0253 MZN
19 sty 2026	1 MZN = 39.5201 TZS	1 TZS = 0.0253 MZN
20 sty 2026	1 MZN = 39.7514 TZS	1 TZS = 0.0252 MZN
21 sty 2026	1 MZN = 39.6653 TZS	1 TZS = 0.0252 MZN
22 sty 2026	1 MZN = 39.6706 TZS	1 TZS = 0.0252 MZN
23 sty 2026	1 MZN = 40.0566 TZS	1 TZS = 0.025 MZN
24 sty 2026	1 MZN = 39.7479 TZS	1 TZS = 0.0252 MZN
25 sty 2026	1 MZN = 39.7479 TZS	1 TZS = 0.0252 MZN
26 sty 2026	1 MZN = 40.0564 TZS	1 TZS = 0.025 MZN
27 sty 2026	1 MZN = 40.07 TZS	1 TZS = 0.025 MZN
28 sty 2026	1 MZN = 39.7659 TZS	1 TZS = 0.0251 MZN
29 sty 2026	1 MZN = 39.9156 TZS	1 TZS = 0.0251 MZN
30 sty 2026	1 MZN = 40.392 TZS	1 TZS = 0.0248 MZN
31 sty 2026	1 MZN = 40.3856 TZS	1 TZS = 0.0248 MZN

Feb 2026

Data	MZN-TZS	TZS-MZN
01 lut 2026	1 MZN = 40.708 TZS	1 TZS = 0.0246 MZN
02 lut 2026	1 MZN = 40.5778 TZS	1 TZS = 0.0246 MZN
03 lut 2026	1 MZN = 40.5733 TZS	1 TZS = 0.0246 MZN
04 lut 2026	1 MZN = 40.475 TZS	1 TZS = 0.0247 MZN
05 lut 2026	1 MZN = 40.3858 TZS	1 TZS = 0.0248 MZN
06 lut 2026	1 MZN = 40.3921 TZS	1 TZS = 0.0248 MZN
07 lut 2026	1 MZN = 40.4303 TZS	1 TZS = 0.0247 MZN
08 lut 2026	1 MZN = 40.4303 TZS	1 TZS = 0.0247 MZN
09 lut 2026	1 MZN = 40.4879 TZS	1 TZS = 0.0247 MZN
10 lut 2026	1 MZN = 40.5597 TZS	1 TZS = 0.0247 MZN
11 lut 2026	1 MZN = 40.5343 TZS	1 TZS = 0.0247 MZN
12 lut 2026	1 MZN = 40.6989 TZS	1 TZS = 0.0246 MZN
13 lut 2026	1 MZN = 40.8788 TZS	1 TZS = 0.0245 MZN
14 lut 2026	1 MZN = 40.7955 TZS	1 TZS = 0.0245 MZN
15 lut 2026	1 MZN = 40.7955 TZS	1 TZS = 0.0245 MZN
16 lut 2026	1 MZN = 40.828 TZS	1 TZS = 0.0245 MZN
17 lut 2026	1 MZN = 40.5253 TZS	1 TZS = 0.0247 MZN
18 lut 2026	1 MZN = 40.4301 TZS	1 TZS = 0.0247 MZN
19 lut 2026	1 MZN = 40.5076 TZS	1 TZS = 0.0247 MZN
20 lut 2026	1 MZN = 40.3302 TZS	1 TZS = 0.0248 MZN
21 lut 2026	1 MZN = 40.2434 TZS	1 TZS = 0.0248 MZN
22 lut 2026	1 MZN = 40.2434 TZS	1 TZS = 0.0248 MZN
23 lut 2026	1 MZN = 40.1348 TZS	1 TZS = 0.0249 MZN
24 lut 2026	1 MZN = 40.1233 TZS	1 TZS = 0.0249 MZN
25 lut 2026	1 MZN = 39.7733 TZS	1 TZS = 0.0251 MZN
26 lut 2026	1 MZN = 39.9994 TZS	1 TZS = 0.025 MZN
27 lut 2026	1 MZN = 39.9212 TZS	1 TZS = 0.025 MZN
28 lut 2026	1 MZN = 39.7603 TZS	1 TZS = 0.0252 MZN

Mar 2026

Data	MZN-TZS	TZS-MZN
01 mar 2026	1 MZN = 39.7603 TZS	1 TZS = 0.0252 MZN
02 mar 2026	1 MZN = 39.9812 TZS	1 TZS = 0.025 MZN
03 mar 2026	1 MZN = 40.0595 TZS	1 TZS = 0.025 MZN
04 mar 2026	1 MZN = 40.1048 TZS	1 TZS = 0.0249 MZN
05 mar 2026	1 MZN = 40.1048 TZS	1 TZS = 0.0249 MZN
06 mar 2026	1 MZN = 40.3724 TZS	1 TZS = 0.0248 MZN
07 mar 2026	1 MZN = 40.1737 TZS	1 TZS = 0.0249 MZN
08 mar 2026	1 MZN = 40.1737 TZS	1 TZS = 0.0249 MZN
09 mar 2026	1 MZN = 40.374 TZS	1 TZS = 0.0248 MZN
10 mar 2026	1 MZN = 40.6195 TZS	1 TZS = 0.0246 MZN
11 mar 2026	1 MZN = 40.6134 TZS	1 TZS = 0.0246 MZN
12 mar 2026	1 MZN = 40.7606 TZS	1 TZS = 0.0245 MZN
13 mar 2026	1 MZN = 40.8417 TZS	1 TZS = 0.0245 MZN
14 mar 2026	1 MZN = 40.756 TZS	1 TZS = 0.0245 MZN
15 mar 2026	1 MZN = 40.756 TZS	1 TZS = 0.0245 MZN
16 mar 2026	1 MZN = 40.7607 TZS	1 TZS = 0.0245 MZN
17 mar 2026	1 MZN = 40.8881 TZS	1 TZS = 0.0245 MZN
18 mar 2026	1 MZN = 40.7796 TZS	1 TZS = 0.0245 MZN
19 mar 2026	1 MZN = 40.6513 TZS	1 TZS = 0.0246 MZN
20 mar 2026	1 MZN = 40.4143 TZS	1 TZS = 0.0247 MZN
21 mar 2026	1 MZN = 40.6161 TZS	1 TZS = 0.0246 MZN
22 mar 2026	1 MZN = 40.6161 TZS	1 TZS = 0.0246 MZN
23 mar 2026	1 MZN = 40.3509 TZS	1 TZS = 0.0248 MZN
24 mar 2026	1 MZN = 40.2127 TZS	1 TZS = 0.0249 MZN
25 mar 2026	1 MZN = 40.214 TZS	1 TZS = 0.0249 MZN
26 mar 2026	1 MZN = 40.2242 TZS	1 TZS = 0.0249 MZN
27 mar 2026	1 MZN = 40.3532 TZS	1 TZS = 0.0248 MZN
28 mar 2026	1 MZN = 40.2888 TZS	1 TZS = 0.0248 MZN
29 mar 2026	1 MZN = 40.2119 TZS	1 TZS = 0.0249 MZN
30 mar 2026	1 MZN = 40.266 TZS	1 TZS = 0.0248 MZN
31 mar 2026	1 MZN = 40.4347 TZS	1 TZS = 0.0247 MZN

Apr 2026

Data	MZN-TZS	TZS-MZN
01 kwi 2026	1 MZN = 40.5784 TZS	1 TZS = 0.0246 MZN
02 kwi 2026	1 MZN = 40.7288 TZS	1 TZS = 0.0246 MZN
03 kwi 2026	1 MZN = 40.6567 TZS	1 TZS = 0.0246 MZN
04 kwi 2026	1 MZN = 40.6565 TZS	1 TZS = 0.0246 MZN
05 kwi 2026	1 MZN = 40.6565 TZS	1 TZS = 0.0246 MZN
06 kwi 2026	1 MZN = 40.6569 TZS	1 TZS = 0.0246 MZN
07 kwi 2026	1 MZN = 40.6503 TZS	1 TZS = 0.0246 MZN
08 kwi 2026	1 MZN = 40.6568 TZS	1 TZS = 0.0246 MZN
09 kwi 2026	1 MZN = 40.5722 TZS	1 TZS = 0.0246 MZN
10 kwi 2026	1 MZN = 40.5787 TZS	1 TZS = 0.0246 MZN
11 kwi 2026	1 MZN = 40.5112 TZS	1 TZS = 0.0247 MZN
12 kwi 2026	1 MZN = 40.5112 TZS	1 TZS = 0.0247 MZN
13 kwi 2026	1 MZN = 40.5577 TZS	1 TZS = 0.0247 MZN
14 kwi 2026	1 MZN = 40.6759 TZS	1 TZS = 0.0246 MZN
15 kwi 2026	1 MZN = 40.5754 TZS	1 TZS = 0.0246 MZN
16 kwi 2026	1 MZN = 40.8881 TZS	1 TZS = 0.0245 MZN
17 kwi 2026	1 MZN = 40.7313 TZS	1 TZS = 0.0246 MZN
18 kwi 2026	1 MZN = 40.6447 TZS	1 TZS = 0.0246 MZN
19 kwi 2026	1 MZN = 40.5744 TZS	1 TZS = 0.0246 MZN
20 kwi 2026	1 MZN = 40.6602 TZS	1 TZS = 0.0246 MZN
21 kwi 2026	1 MZN = 40.81 TZS	1 TZS = 0.0245 MZN
22 kwi 2026	1 MZN = 40.6907 TZS	1 TZS = 0.0246 MZN
23 kwi 2026	1 MZN = 40.6822 TZS	1 TZS = 0.0246 MZN
24 kwi 2026	1 MZN = 40.73 TZS	1 TZS = 0.0246 MZN
25 kwi 2026	1 MZN = 40.6546 TZS	1 TZS = 0.0246 MZN
26 kwi 2026	1 MZN = 40.6546 TZS	1 TZS = 0.0246 MZN
27 kwi 2026	1 MZN = 40.7214 TZS	1 TZS = 0.0246 MZN
28 kwi 2026	1 MZN = 40.7656 TZS	1 TZS = 0.0245 MZN
29 kwi 2026	1 MZN = 40.6841 TZS	1 TZS = 0.0246 MZN
30 kwi 2026	1 MZN = 40.7636 TZS	1 TZS = 0.0245 MZN

May 2026

Data	MZN-TZS	TZS-MZN
01 maj 2026	1 MZN = 40.7636 TZS	1 TZS = 0.0245 MZN
02 maj 2026	1 MZN = 40.7644 TZS	1 TZS = 0.0245 MZN
03 maj 2026	1 MZN = 40.7644 TZS	1 TZS = 0.0245 MZN
04 maj 2026	1 MZN = 40.65 TZS	1 TZS = 0.0246 MZN
05 maj 2026	1 MZN = 40.643 TZS	1 TZS = 0.0246 MZN
06 maj 2026	1 MZN = 40.5635 TZS	1 TZS = 0.0247 MZN
07 maj 2026	1 MZN = 40.5872 TZS	1 TZS = 0.0246 MZN
08 maj 2026	1 MZN = 40.7584 TZS	1 TZS = 0.0245 MZN
09 maj 2026	1 MZN = 40.6524 TZS	1 TZS = 0.0246 MZN
10 maj 2026	1 MZN = 40.6524 TZS	1 TZS = 0.0246 MZN
11 maj 2026	1 MZN = 40.6038 TZS	1 TZS = 0.0246 MZN
12 maj 2026	1 MZN = 40.8039 TZS	1 TZS = 0.0245 MZN
13 maj 2026	1 MZN = 40.7043 TZS	1 TZS = 0.0246 MZN
14 maj 2026	1 MZN = 40.709 TZS	1 TZS = 0.0246 MZN
15 maj 2026	1 MZN = 40.6823 TZS	1 TZS = 0.0246 MZN
16 maj 2026	1 MZN = 40.9232 TZS	1 TZS = 0.0244 MZN
17 maj 2026	1 MZN = 40.9232 TZS	1 TZS = 0.0244 MZN
18 maj 2026	1 MZN = 40.7715 TZS	1 TZS = 0.0245 MZN
19 maj 2026	1 MZN = 40.7344 TZS	1 TZS = 0.0245 MZN
20 maj 2026	1 MZN = 40.7608 TZS	1 TZS = 0.0245 MZN
21 maj 2026	1 MZN = 40.6913 TZS	1 TZS = 0.0246 MZN
22 maj 2026	1 MZN = 40.9189 TZS	1 TZS = 0.0244 MZN
23 maj 2026	1 MZN = 40.8821 TZS	1 TZS = 0.0245 MZN
24 maj 2026	1 MZN = 40.8821 TZS	1 TZS = 0.0245 MZN
25 maj 2026	1 MZN = 40.8121 TZS	1 TZS = 0.0245 MZN
26 maj 2026	1 MZN = 40.9187 TZS	1 TZS = 0.0244 MZN
27 maj 2026	1 MZN = 40.9952 TZS	1 TZS = 0.0244 MZN
28 maj 2026	1 MZN = 41.2403 TZS	1 TZS = 0.0242 MZN
29 maj 2026	1 MZN = 41.1548 TZS	1 TZS = 0.0243 MZN
30 maj 2026	1 MZN = 41.1483 TZS	1 TZS = 0.0243 MZN
31 maj 2026	1 MZN = 41.1483 TZS	1 TZS = 0.0243 MZN

Jun 2026

Data	MZN-TZS	TZS-MZN
01 cze 2026	1 MZN = 40.8494 TZS	1 TZS = 0.0245 MZN
02 cze 2026	1 MZN = 41.1918 TZS	1 TZS = 0.0243 MZN

Informacje nt. kursów wymiany MZN-TZS oraz TZS-MZN

Metical (MZN) to waluta używana w Mozambik. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości