> Kursy wymiany MZN-UGX oraz UGX-MZN – 2025

Kursy wymiany MZN-UGX oraz UGX-MZN – 2025

Kursy wymiany MZN-UGX oraz UGX-MZN

Sprawdź poniżej kurs wymiany MZN-UGX oraz UGX-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MZN = 57,3956 UGX

1 UGX = 0,0174 MZN

1 rok 2 lata 3 lata

MZN na UGXUGX na MZN

Jan 2025

Data	MZN-UGX	UGX-MZN
01 sty 2025	1 MZN = 57.4467 UGX	1 UGX = 0.0174 MZN
02 sty 2025	1 MZN = 57.5576 UGX	1 UGX = 0.0174 MZN
03 sty 2025	1 MZN = 57.5162 UGX	1 UGX = 0.0174 MZN
04 sty 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
05 sty 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
06 sty 2025	1 MZN = 57.8148 UGX	1 UGX = 0.0173 MZN
07 sty 2025	1 MZN = 57.83 UGX	1 UGX = 0.0173 MZN
08 sty 2025	1 MZN = 58.0226 UGX	1 UGX = 0.0172 MZN
09 sty 2025	1 MZN = 57.867 UGX	1 UGX = 0.0173 MZN
10 sty 2025	1 MZN = 57.8411 UGX	1 UGX = 0.0173 MZN
11 sty 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
12 sty 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
13 sty 2025	1 MZN = 57.8958 UGX	1 UGX = 0.0173 MZN
14 sty 2025	1 MZN = 57.8985 UGX	1 UGX = 0.0173 MZN
15 sty 2025	1 MZN = 57.795 UGX	1 UGX = 0.0173 MZN
16 sty 2025	1 MZN = 57.7274 UGX	1 UGX = 0.0173 MZN
17 sty 2025	1 MZN = 57.696 UGX	1 UGX = 0.0173 MZN
18 sty 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
19 sty 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
20 sty 2025	1 MZN = 57.731 UGX	1 UGX = 0.0173 MZN
21 sty 2025	1 MZN = 57.506 UGX	1 UGX = 0.0174 MZN
22 sty 2025	1 MZN = 57.505 UGX	1 UGX = 0.0174 MZN
23 sty 2025	1 MZN = 57.6972 UGX	1 UGX = 0.0173 MZN
24 sty 2025	1 MZN = 57.743 UGX	1 UGX = 0.0173 MZN
25 sty 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
26 sty 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
27 sty 2025	1 MZN = 57.7355 UGX	1 UGX = 0.0173 MZN
28 sty 2025	1 MZN = 57.8118 UGX	1 UGX = 0.0173 MZN
29 sty 2025	1 MZN = 57.7729 UGX	1 UGX = 0.0173 MZN
30 sty 2025	1 MZN = 57.634 UGX	1 UGX = 0.0174 MZN
31 sty 2025	1 MZN = 57.5857 UGX	1 UGX = 0.0174 MZN

Feb 2025

Data	MZN-UGX	UGX-MZN
01 lut 2025	1 MZN = 57.5853 UGX	1 UGX = 0.0174 MZN
02 lut 2025	1 MZN = 57.6803 UGX	1 UGX = 0.0173 MZN
03 lut 2025	1 MZN = 57.5268 UGX	1 UGX = 0.0174 MZN
04 lut 2025	1 MZN = 57.5914 UGX	1 UGX = 0.0174 MZN
05 lut 2025	1 MZN = 57.6182 UGX	1 UGX = 0.0174 MZN
06 lut 2025	1 MZN = 57.5175 UGX	1 UGX = 0.0174 MZN
07 lut 2025	1 MZN = 57.5041 UGX	1 UGX = 0.0174 MZN
08 lut 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
09 lut 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
10 lut 2025	1 MZN = 57.5538 UGX	1 UGX = 0.0174 MZN
11 lut 2025	1 MZN = 57.493 UGX	1 UGX = 0.0174 MZN
12 lut 2025	1 MZN = 57.5745 UGX	1 UGX = 0.0174 MZN
13 lut 2025	1 MZN = 57.3761 UGX	1 UGX = 0.0174 MZN
14 lut 2025	1 MZN = 57.6001 UGX	1 UGX = 0.0174 MZN
15 lut 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
16 lut 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
17 lut 2025	1 MZN = 57.586 UGX	1 UGX = 0.0174 MZN
18 lut 2025	1 MZN = 57.7192 UGX	1 UGX = 0.0173 MZN
19 lut 2025	1 MZN = 57.5059 UGX	1 UGX = 0.0174 MZN
20 lut 2025	1 MZN = 57.5085 UGX	1 UGX = 0.0174 MZN
21 lut 2025	1 MZN = 57.4789 UGX	1 UGX = 0.0174 MZN
22 lut 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
23 lut 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
24 lut 2025	1 MZN = 57.5121 UGX	1 UGX = 0.0174 MZN
25 lut 2025	1 MZN = 57.5804 UGX	1 UGX = 0.0174 MZN
26 lut 2025	1 MZN = 57.655 UGX	1 UGX = 0.0173 MZN
27 lut 2025	1 MZN = 57.5748 UGX	1 UGX = 0.0174 MZN
28 lut 2025	1 MZN = 57.6164 UGX	1 UGX = 0.0174 MZN

Mar 2025

Data	MZN-UGX	UGX-MZN
01 mar 2025	1 MZN = 57.4923 UGX	1 UGX = 0.0174 MZN
02 mar 2025	1 MZN = 57.8405 UGX	1 UGX = 0.0173 MZN
03 mar 2025	1 MZN = 57.8131 UGX	1 UGX = 0.0173 MZN
04 mar 2025	1 MZN = 57.504 UGX	1 UGX = 0.0174 MZN
05 mar 2025	1 MZN = 57.3701 UGX	1 UGX = 0.0174 MZN
06 mar 2025	1 MZN = 57.4807 UGX	1 UGX = 0.0174 MZN
07 mar 2025	1 MZN = 57.4421 UGX	1 UGX = 0.0174 MZN
08 mar 2025	1 MZN = 57.4148 UGX	1 UGX = 0.0174 MZN
09 mar 2025	1 MZN = 57.488 UGX	1 UGX = 0.0174 MZN
10 mar 2025	1 MZN = 57.7026 UGX	1 UGX = 0.0173 MZN
11 mar 2025	1 MZN = 57.4342 UGX	1 UGX = 0.0174 MZN
12 mar 2025	1 MZN = 57.4128 UGX	1 UGX = 0.0174 MZN
13 mar 2025	1 MZN = 57.3177 UGX	1 UGX = 0.0174 MZN
14 mar 2025	1 MZN = 57.3507 UGX	1 UGX = 0.0174 MZN
15 mar 2025	1 MZN = 57.2216 UGX	1 UGX = 0.0175 MZN
16 mar 2025	1 MZN = 57.658 UGX	1 UGX = 0.0173 MZN
17 mar 2025	1 MZN = 57.4207 UGX	1 UGX = 0.0174 MZN
18 mar 2025	1 MZN = 57.4057 UGX	1 UGX = 0.0174 MZN
19 mar 2025	1 MZN = 57.3868 UGX	1 UGX = 0.0174 MZN
20 mar 2025	1 MZN = 57.3945 UGX	1 UGX = 0.0174 MZN
21 mar 2025	1 MZN = 57.3623 UGX	1 UGX = 0.0174 MZN
22 mar 2025	1 MZN = 57.2281 UGX	1 UGX = 0.0175 MZN
23 mar 2025	1 MZN = 57.643 UGX	1 UGX = 0.0173 MZN
24 mar 2025	1 MZN = 57.6229 UGX	1 UGX = 0.0174 MZN
25 mar 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
26 mar 2025	1 MZN = 57.3924 UGX	1 UGX = 0.0174 MZN
27 mar 2025	1 MZN = 57.3082 UGX	1 UGX = 0.0174 MZN
28 mar 2025	1 MZN = 57.3029 UGX	1 UGX = 0.0175 MZN
29 mar 2025	1 MZN = 57.3 UGX	1 UGX = 0.0175 MZN
30 mar 2025	1 MZN = 57.6414 UGX	1 UGX = 0.0173 MZN
31 mar 2025	1 MZN = 57.2821 UGX	1 UGX = 0.0175 MZN

Apr 2025

Data	MZN-UGX	UGX-MZN
01 kwi 2025	1 MZN = 57.2857 UGX	1 UGX = 0.0175 MZN
02 kwi 2025	1 MZN = 57.0481 UGX	1 UGX = 0.0175 MZN
03 kwi 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
04 kwi 2025	1 MZN = 57.064 UGX	1 UGX = 0.0175 MZN
05 kwi 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
06 kwi 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
07 kwi 2025	1 MZN = 58.1781 UGX	1 UGX = 0.0172 MZN
08 kwi 2025	1 MZN = 57.9256 UGX	1 UGX = 0.0173 MZN
09 kwi 2025	1 MZN = 57.7803 UGX	1 UGX = 0.0173 MZN
10 kwi 2025	1 MZN = 57.8622 UGX	1 UGX = 0.0173 MZN
11 kwi 2025	1 MZN = 57.6939 UGX	1 UGX = 0.0173 MZN
12 kwi 2025	1 MZN = 57.3787 UGX	1 UGX = 0.0174 MZN
13 kwi 2025	1 MZN = 57.7507 UGX	1 UGX = 0.0173 MZN
14 kwi 2025	1 MZN = 57.6671 UGX	1 UGX = 0.0173 MZN
15 kwi 2025	1 MZN = 57.4232 UGX	1 UGX = 0.0174 MZN
16 kwi 2025	1 MZN = 57.3895 UGX	1 UGX = 0.0174 MZN
17 kwi 2025	1 MZN = 57.3339 UGX	1 UGX = 0.0174 MZN
18 kwi 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
19 kwi 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
20 kwi 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
21 kwi 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
22 kwi 2025	1 MZN = 57.2721 UGX	1 UGX = 0.0175 MZN
23 kwi 2025	1 MZN = 57.2735 UGX	1 UGX = 0.0175 MZN
24 kwi 2025	1 MZN = 57.2442 UGX	1 UGX = 0.0175 MZN
25 kwi 2025	1 MZN = 57.2657 UGX	1 UGX = 0.0175 MZN
26 kwi 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
27 kwi 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
28 kwi 2025	1 MZN = 57.3224 UGX	1 UGX = 0.0174 MZN
29 kwi 2025	1 MZN = 57.2461 UGX	1 UGX = 0.0175 MZN
30 kwi 2025	1 MZN = 57.2132 UGX	1 UGX = 0.0175 MZN

May 2025

Data	MZN-UGX	UGX-MZN
01 maj 2025	1 MZN = 57.4094 UGX	1 UGX = 0.0174 MZN
02 maj 2025	1 MZN = 57.253 UGX	1 UGX = 0.0175 MZN
03 maj 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
04 maj 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
05 maj 2025	1 MZN = 57.0899 UGX	1 UGX = 0.0175 MZN
06 maj 2025	1 MZN = 57.1888 UGX	1 UGX = 0.0175 MZN
07 maj 2025	1 MZN = 57.2642 UGX	1 UGX = 0.0175 MZN
08 maj 2025	1 MZN = 57.2491 UGX	1 UGX = 0.0175 MZN
09 maj 2025	1 MZN = 57.252 UGX	1 UGX = 0.0175 MZN
10 maj 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
11 maj 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
12 maj 2025	1 MZN = 57.1597 UGX	1 UGX = 0.0175 MZN
13 maj 2025	1 MZN = 57.2499 UGX	1 UGX = 0.0175 MZN
14 maj 2025	1 MZN = 57.2336 UGX	1 UGX = 0.0175 MZN
15 maj 2025	1 MZN = 57.1576 UGX	1 UGX = 0.0175 MZN
16 maj 2025	1 MZN = 57.2325 UGX	1 UGX = 0.0175 MZN
17 maj 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
18 maj 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
19 maj 2025	1 MZN = 57.2396 UGX	1 UGX = 0.0175 MZN
20 maj 2025	1 MZN = 57.1452 UGX	1 UGX = 0.0175 MZN
21 maj 2025	1 MZN = 57.1374 UGX	1 UGX = 0.0175 MZN
22 maj 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
23 maj 2025	1 MZN = 57.1351 UGX	1 UGX = 0.0175 MZN
24 maj 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
25 maj 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
26 maj 2025	1 MZN = 57.0994 UGX	1 UGX = 0.0175 MZN
27 maj 2025	1 MZN = 57.0851 UGX	1 UGX = 0.0175 MZN
28 maj 2025	1 MZN = 57.018 UGX	1 UGX = 0.0175 MZN
29 maj 2025	1 MZN = 56.9047 UGX	1 UGX = 0.0176 MZN
30 maj 2025	1 MZN = 56.85 UGX	1 UGX = 0.0176 MZN
31 maj 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN

Jun 2025

Data	MZN-UGX	UGX-MZN
01 cze 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN
02 cze 2025	1 MZN = 56.9399 UGX	1 UGX = 0.0176 MZN
03 cze 2025	1 MZN = 57.012 UGX	1 UGX = 0.0175 MZN
04 cze 2025	1 MZN = 56.9551 UGX	1 UGX = 0.0176 MZN
05 cze 2025	1 MZN = 56.7032 UGX	1 UGX = 0.0176 MZN
06 cze 2025	1 MZN = 56.6082 UGX	1 UGX = 0.0177 MZN
07 cze 2025	1 MZN = 56.6926 UGX	1 UGX = 0.0176 MZN
08 cze 2025	1 MZN = 56.6926 UGX	1 UGX = 0.0176 MZN
09 cze 2025	1 MZN = 56.5999 UGX	1 UGX = 0.0177 MZN
10 cze 2025	1 MZN = 56.3938 UGX	1 UGX = 0.0177 MZN
11 cze 2025	1 MZN = 56.0962 UGX	1 UGX = 0.0178 MZN
12 cze 2025	1 MZN = 56.0597 UGX	1 UGX = 0.0178 MZN
13 cze 2025	1 MZN = 56.3979 UGX	1 UGX = 0.0177 MZN

Informacje nt. kursów wymiany MZN-UGX oraz UGX-MZN

Metical (MZN) to waluta używana w Mozambik. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości