currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-UGX oraz UGX-MZN – 2026

Kursy wymiany MZN-UGX oraz UGX-MZN – 2026

Kursy wymiany MZN-UGX oraz UGX-MZN

Sprawdź poniżej kurs wymiany MZN-UGX oraz UGX-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MZN = 57,4651 UGX
1 UGX = 0,0174 MZN

Jan 2026

DataMZN-UGXUGX-MZN
01 sty 2026 1 MZN = 56.6903 UGX 1 UGX = 0.0176 MZN
02 sty 2026 1 MZN = 56.6748 UGX 1 UGX = 0.0176 MZN
03 sty 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
04 sty 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
05 sty 2026 1 MZN = 56.6893 UGX 1 UGX = 0.0176 MZN
06 sty 2026 1 MZN = 56.6606 UGX 1 UGX = 0.0176 MZN
07 sty 2026 1 MZN = 56.4117 UGX 1 UGX = 0.0177 MZN
08 sty 2026 1 MZN = 56.3393 UGX 1 UGX = 0.0177 MZN
09 sty 2026 1 MZN = 56.3604 UGX 1 UGX = 0.0177 MZN
10 sty 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
11 sty 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
12 sty 2026 1 MZN = 56.3672 UGX 1 UGX = 0.0177 MZN
13 sty 2026 1 MZN = 55.7919 UGX 1 UGX = 0.0179 MZN
14 sty 2026 1 MZN = 55.7122 UGX 1 UGX = 0.0179 MZN
15 sty 2026 1 MZN = 55.5355 UGX 1 UGX = 0.018 MZN
16 sty 2026 1 MZN = 55.6234 UGX 1 UGX = 0.018 MZN
17 sty 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
18 sty 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
19 sty 2026 1 MZN = 54.5159 UGX 1 UGX = 0.0183 MZN
20 sty 2026 1 MZN = 54.1208 UGX 1 UGX = 0.0185 MZN
21 sty 2026 1 MZN = 54.1069 UGX 1 UGX = 0.0185 MZN
22 sty 2026 1 MZN = 54.6794 UGX 1 UGX = 0.0183 MZN
23 sty 2026 1 MZN = 55.2909 UGX 1 UGX = 0.0181 MZN
24 sty 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
25 sty 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
26 sty 2026 1 MZN = 55.4746 UGX 1 UGX = 0.018 MZN
27 sty 2026 1 MZN = 55.9343 UGX 1 UGX = 0.0179 MZN
28 sty 2026 1 MZN = 56.1256 UGX 1 UGX = 0.0178 MZN
29 sty 2026 1 MZN = 56.1852 UGX 1 UGX = 0.0178 MZN
30 sty 2026 1 MZN = 56.0904 UGX 1 UGX = 0.0178 MZN
31 sty 2026 1 MZN = 56.5065 UGX 1 UGX = 0.0177 MZN

Feb 2026

DataMZN-UGXUGX-MZN
01 lut 2026 1 MZN = 56.5193 UGX 1 UGX = 0.0177 MZN
02 lut 2026 1 MZN = 56.0806 UGX 1 UGX = 0.0178 MZN
03 lut 2026 1 MZN = 55.8943 UGX 1 UGX = 0.0179 MZN
04 lut 2026 1 MZN = 55.821 UGX 1 UGX = 0.0179 MZN
05 lut 2026 1 MZN = 56.0022 UGX 1 UGX = 0.0179 MZN
06 lut 2026 1 MZN = 55.8146 UGX 1 UGX = 0.0179 MZN
07 lut 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
08 lut 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
09 lut 2026 1 MZN = 55.8021 UGX 1 UGX = 0.0179 MZN
10 lut 2026 1 MZN = 55.741 UGX 1 UGX = 0.0179 MZN
11 lut 2026 1 MZN = 55.3375 UGX 1 UGX = 0.0181 MZN
12 lut 2026 1 MZN = 55.4119 UGX 1 UGX = 0.018 MZN
13 lut 2026 1 MZN = 55.4454 UGX 1 UGX = 0.018 MZN
14 lut 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
15 lut 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
16 lut 2026 1 MZN = 55.4048 UGX 1 UGX = 0.018 MZN
17 lut 2026 1 MZN = 55.3059 UGX 1 UGX = 0.0181 MZN
18 lut 2026 1 MZN = 55.3748 UGX 1 UGX = 0.0181 MZN
19 lut 2026 1 MZN = 56.129 UGX 1 UGX = 0.0178 MZN
20 lut 2026 1 MZN = 56.3354 UGX 1 UGX = 0.0178 MZN
21 lut 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
22 lut 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
23 lut 2026 1 MZN = 56.261 UGX 1 UGX = 0.0178 MZN
24 lut 2026 1 MZN = 56.092 UGX 1 UGX = 0.0178 MZN
25 lut 2026 1 MZN = 55.8671 UGX 1 UGX = 0.0179 MZN
26 lut 2026 1 MZN = 56.3195 UGX 1 UGX = 0.0178 MZN
27 lut 2026 1 MZN = 56.3848 UGX 1 UGX = 0.0177 MZN
28 lut 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN

Mar 2026

DataMZN-UGXUGX-MZN
01 mar 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN
02 mar 2026 1 MZN = 56.8633 UGX 1 UGX = 0.0176 MZN
03 mar 2026 1 MZN = 58.1859 UGX 1 UGX = 0.0172 MZN
04 mar 2026 1 MZN = 57.7675 UGX 1 UGX = 0.0173 MZN
05 mar 2026 1 MZN = 57.5806 UGX 1 UGX = 0.0174 MZN
06 mar 2026 1 MZN = 57.7564 UGX 1 UGX = 0.0173 MZN
07 mar 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
08 mar 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
09 mar 2026 1 MZN = 58.9225 UGX 1 UGX = 0.017 MZN
10 mar 2026 1 MZN = 58.0182 UGX 1 UGX = 0.0172 MZN
11 mar 2026 1 MZN = 57.8144 UGX 1 UGX = 0.0173 MZN
12 mar 2026 1 MZN = 58.6358 UGX 1 UGX = 0.0171 MZN
13 mar 2026 1 MZN = 58.8613 UGX 1 UGX = 0.017 MZN
14 mar 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
15 mar 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
16 mar 2026 1 MZN = 59.0622 UGX 1 UGX = 0.0169 MZN
17 mar 2026 1 MZN = 59.0278 UGX 1 UGX = 0.0169 MZN
18 mar 2026 1 MZN = 58.9527 UGX 1 UGX = 0.017 MZN
19 mar 2026 1 MZN = 59.1788 UGX 1 UGX = 0.0169 MZN
20 mar 2026 1 MZN = 59.1568 UGX 1 UGX = 0.0169 MZN
21 mar 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
22 mar 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
23 mar 2026 1 MZN = 59.001 UGX 1 UGX = 0.0169 MZN
24 mar 2026 1 MZN = 58.6087 UGX 1 UGX = 0.0171 MZN
25 mar 2026 1 MZN = 57.9285 UGX 1 UGX = 0.0173 MZN
26 mar 2026 1 MZN = 58.1821 UGX 1 UGX = 0.0172 MZN
27 mar 2026 1 MZN = 58.2956 UGX 1 UGX = 0.0172 MZN
28 mar 2026 1 MZN = 58.259 UGX 1 UGX = 0.0172 MZN
29 mar 2026 1 MZN = 58.0628 UGX 1 UGX = 0.0172 MZN
30 mar 2026 1 MZN = 58.7926 UGX 1 UGX = 0.017 MZN
31 mar 2026 1 MZN = 58.8408 UGX 1 UGX = 0.017 MZN

Apr 2026

DataMZN-UGXUGX-MZN
01 kwi 2026 1 MZN = 58.2376 UGX 1 UGX = 0.0172 MZN
02 kwi 2026 1 MZN = 58.6656 UGX 1 UGX = 0.017 MZN
03 kwi 2026 1 MZN = 58.5337 UGX 1 UGX = 0.0171 MZN
04 kwi 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
05 kwi 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
06 kwi 2026 1 MZN = 58.534 UGX 1 UGX = 0.0171 MZN
07 kwi 2026 1 MZN = 58.7249 UGX 1 UGX = 0.017 MZN
08 kwi 2026 1 MZN = 57.814 UGX 1 UGX = 0.0173 MZN
09 kwi 2026 1 MZN = 57.5792 UGX 1 UGX = 0.0174 MZN
10 kwi 2026 1 MZN = 57.8401 UGX 1 UGX = 0.0173 MZN
11 kwi 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
12 kwi 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
13 kwi 2026 1 MZN = 58.3766 UGX 1 UGX = 0.0171 MZN
14 kwi 2026 1 MZN = 58.0033 UGX 1 UGX = 0.0172 MZN
15 kwi 2026 1 MZN = 57.7781 UGX 1 UGX = 0.0173 MZN
16 kwi 2026 1 MZN = 57.7485 UGX 1 UGX = 0.0173 MZN
17 kwi 2026 1 MZN = 57.8937 UGX 1 UGX = 0.0173 MZN
18 kwi 2026 1 MZN = 58.005 UGX 1 UGX = 0.0172 MZN
19 kwi 2026 1 MZN = 58.005 UGX 1 UGX = 0.0172 MZN
20 kwi 2026 1 MZN = 57.9197 UGX 1 UGX = 0.0173 MZN
21 kwi 2026 1 MZN = 57.9234 UGX 1 UGX = 0.0173 MZN
22 kwi 2026 1 MZN = 58.0138 UGX 1 UGX = 0.0172 MZN
23 kwi 2026 1 MZN = 58.1725 UGX 1 UGX = 0.0172 MZN
24 kwi 2026 1 MZN = 58.2111 UGX 1 UGX = 0.0172 MZN
25 kwi 2026 1 MZN = 58.1983 UGX 1 UGX = 0.0172 MZN
26 kwi 2026 1 MZN = 58.1161 UGX 1 UGX = 0.0172 MZN
27 kwi 2026 1 MZN = 58.2358 UGX 1 UGX = 0.0172 MZN
28 kwi 2026 1 MZN = 58.2 UGX 1 UGX = 0.0172 MZN
29 kwi 2026 1 MZN = 58.3073 UGX 1 UGX = 0.0172 MZN
30 kwi 2026 1 MZN = 58.8528 UGX 1 UGX = 0.017 MZN

May 2026

DataMZN-UGXUGX-MZN
01 maj 2026 1 MZN = 58.8528 UGX 1 UGX = 0.017 MZN
02 maj 2026 1 MZN = 58.854 UGX 1 UGX = 0.017 MZN
03 maj 2026 1 MZN = 58.854 UGX 1 UGX = 0.017 MZN
04 maj 2026 1 MZN = 58.7422 UGX 1 UGX = 0.017 MZN
05 maj 2026 1 MZN = 59.0917 UGX 1 UGX = 0.0169 MZN
06 maj 2026 1 MZN = 58.831 UGX 1 UGX = 0.017 MZN
07 maj 2026 1 MZN = 58.5402 UGX 1 UGX = 0.0171 MZN
08 maj 2026 1 MZN = 58.6272 UGX 1 UGX = 0.0171 MZN
09 maj 2026 1 MZN = 58.4728 UGX 1 UGX = 0.0171 MZN
10 maj 2026 1 MZN = 58.4728 UGX 1 UGX = 0.0171 MZN
11 maj 2026 1 MZN = 58.8119 UGX 1 UGX = 0.017 MZN
12 maj 2026 1 MZN = 58.8157 UGX 1 UGX = 0.017 MZN
13 maj 2026 1 MZN = 58.6718 UGX 1 UGX = 0.017 MZN
14 maj 2026 1 MZN = 58.5351 UGX 1 UGX = 0.0171 MZN
15 maj 2026 1 MZN = 58.7747 UGX 1 UGX = 0.017 MZN
16 maj 2026 1 MZN = 58.8713 UGX 1 UGX = 0.017 MZN
17 maj 2026 1 MZN = 58.8713 UGX 1 UGX = 0.017 MZN
18 maj 2026 1 MZN = 58.9909 UGX 1 UGX = 0.017 MZN
19 maj 2026 1 MZN = 59.027 UGX 1 UGX = 0.0169 MZN
20 maj 2026 1 MZN = 59.0796 UGX 1 UGX = 0.0169 MZN
21 maj 2026 1 MZN = 59.1878 UGX 1 UGX = 0.0169 MZN
22 maj 2026 1 MZN = 59.2704 UGX 1 UGX = 0.0169 MZN
23 maj 2026 1 MZN = 59.2001 UGX 1 UGX = 0.0169 MZN
24 maj 2026 1 MZN = 59.2001 UGX 1 UGX = 0.0169 MZN
25 maj 2026 1 MZN = 58.9922 UGX 1 UGX = 0.017 MZN
26 maj 2026 1 MZN = 59.0681 UGX 1 UGX = 0.0169 MZN
27 maj 2026 1 MZN = 59.0261 UGX 1 UGX = 0.0169 MZN
28 maj 2026 1 MZN = 59.0939 UGX 1 UGX = 0.0169 MZN
29 maj 2026 1 MZN = 58.9926 UGX 1 UGX = 0.017 MZN
30 maj 2026 1 MZN = 58.9926 UGX 1 UGX = 0.017 MZN
31 maj 2026 1 MZN = 58.9926 UGX 1 UGX = 0.017 MZN

Jun 2026

DataMZN-UGXUGX-MZN
01 cze 2026 1 MZN = 59.0035 UGX 1 UGX = 0.0169 MZN
02 cze 2026 1 MZN = 59.0035 UGX 1 UGX = 0.0169 MZN

Informacje nt. kursów wymiany MZN-UGX oraz UGX-MZN

Metical (MZN) to waluta używana w Mozambik. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats