currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-USD oraz USD-MZN – 2025

Kursy wymiany MZN-USD oraz USD-MZN – 2025

Kursy wymiany MZN-USD oraz USD-MZN

Sprawdź poniżej kurs wymiany MZN-USD oraz USD-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 0,0157 USD
1 USD = 63,8976 MZN

Jan 2025

DataMZN-USDUSD-MZN
01 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
02 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
03 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
04 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
05 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
06 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
07 sty 2025 1 MZN = 0.0157 USD 1 USD = 63.8927 MZN
08 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9028 MZN
09 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
10 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.923 MZN
11 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
13 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9079 MZN
14 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
15 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
16 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
17 sty 2025 1 MZN = 0.0157 USD 1 USD = 63.88 MZN
18 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
19 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
20 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
21 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
22 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9112 MZN
23 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
24 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9002 MZN
25 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
26 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
27 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
28 sty 2025 1 MZN = 0.0157 USD 1 USD = 63.8941 MZN
29 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
30 sty 2025 1 MZN = 0.0157 USD 1 USD = 63.8951 MZN
31 sty 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN

Feb 2025

DataMZN-USDUSD-MZN
01 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
03 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
04 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.8991 MZN
05 lut 2025 1 MZN = 0.0157 USD 1 USD = 63.8976 MZN
06 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
07 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
08 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
09 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
10 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
11 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.8993 MZN
12 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
13 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9636 MZN
14 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
15 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
17 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9015 MZN
18 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9004 MZN
19 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
20 lut 2025 1 MZN = 0.0157 USD 1 USD = 63.8894 MZN
21 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
22 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
23 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
24 lut 2025 1 MZN = 0.0157 USD 1 USD = 63.8974 MZN
25 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
26 lut 2025 1 MZN = 0.0157 USD 1 USD = 63.8633 MZN
27 lut 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
28 lut 2025 1 MZN = 0.0157 USD 1 USD = 63.8776 MZN

Mar 2025

DataMZN-USDUSD-MZN
01 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5735 MZN
03 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5956 MZN
04 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
05 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9059 MZN
06 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
07 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
08 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8753 MZN
09 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
10 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.602 MZN
11 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8888 MZN
12 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
13 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9041 MZN
14 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8826 MZN
15 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5745 MZN
17 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9014 MZN
18 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8834 MZN
19 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8832 MZN
20 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8621 MZN
21 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8881 MZN
22 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
23 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5831 MZN
24 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.6054 MZN
25 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8903 MZN
26 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9051 MZN
27 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
28 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8919 MZN
29 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8899 MZN
30 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5809 MZN
31 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9006 MZN

Apr 2025

DataMZN-USDUSD-MZN
01 kwi 2025 1 MZN = 0.0157 USD 1 USD = 63.8864 MZN
02 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
03 kwi 2025 1 MZN = 0.0157 USD 1 USD = 63.8891 MZN
04 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
05 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
06 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
07 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
08 kwi 2025 1 MZN = 0.0157 USD 1 USD = 63.817 MZN
09 kwi 2025 1 MZN = 0.0157 USD 1 USD = 63.8716 MZN
10 kwi 2025 1 MZN = 0.0157 USD 1 USD = 63.8855 MZN
11 kwi 2025 1 MZN = 0.0157 USD 1 USD = 63.8722 MZN
12 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
13 kwi 2025 1 MZN = 0.0157 USD 1 USD = 63.6406 MZN
14 kwi 2025 1 MZN = 0.0157 USD 1 USD = 63.7328 MZN
15 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.9007 MZN
16 kwi 2025 1 MZN = 0.0157 USD 1 USD = 63.884 MZN
17 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.8987 MZN
18 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
19 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
20 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
21 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
22 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
23 kwi 2025 1 MZN = 0.0156 USD 1 USD = 64.0004 MZN
24 kwi 2025 1 MZN = 0.0156 USD 1 USD = 63.9998 MZN
25 kwi 2025 1 MZN = 0.0156 USD 1 USD = 64.0104 MZN
26 kwi 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
27 kwi 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
28 kwi 2025 1 MZN = 0.0156 USD 1 USD = 64 MZN
29 kwi 2025 1 MZN = 0.0156 USD 1 USD = 64.0001 MZN
30 kwi 2025 1 MZN = 0.0156 USD 1 USD = 64.0097 MZN

May 2025

DataMZN-USDUSD-MZN
01 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9999 MZN
02 maj 2025 1 MZN = 0.0156 USD 1 USD = 64.0001 MZN
03 maj 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
04 maj 2025 1 MZN = 0.0156 USD 1 USD = 64.0003 MZN
05 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9997 MZN
06 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9498 MZN
07 maj 2025 1 MZN = 0.0157 USD 1 USD = 63.8968 MZN
08 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9093 MZN
09 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9026 MZN
10 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
11 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.903 MZN
13 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.8985 MZN
14 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
15 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9022 MZN
16 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9036 MZN
17 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
18 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
19 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
20 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9011 MZN
21 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9028 MZN
22 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
23 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
24 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
25 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
26 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
27 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
28 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
29 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
30 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
31 maj 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN

Jun 2025

DataMZN-USDUSD-MZN
01 cze 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 cze 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
03 cze 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
04 cze 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
05 cze 2025 1 MZN = 0.0156 USD 1 USD = 64.0099 MZN
06 cze 2025 1 MZN = 0.0156 USD 1 USD = 63.9501 MZN
07 cze 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
08 cze 2025 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
09 cze 2025 1 MZN = 0.0156 USD 1 USD = 63.9602 MZN
10 cze 2025 1 MZN = 0.0156 USD 1 USD = 63.95 MZN
11 cze 2025 1 MZN = 0.0156 USD 1 USD = 63.9502 MZN
12 cze 2025 1 MZN = 0.0156 USD 1 USD = 63.9502 MZN
13 cze 2025 1 MZN = 0.0156 USD 1 USD = 63.9499 MZN

Informacje nt. kursów wymiany MZN-USD oraz USD-MZN

Metical (MZN) to waluta używana w Mozambik. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats