currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-USD oraz USD-MZN – 2026

Kursy wymiany MZN-USD oraz USD-MZN – 2026

Kursy wymiany MZN-USD oraz USD-MZN

Sprawdź poniżej kurs wymiany MZN-USD oraz USD-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MZN = 0,0156 USD
1 USD = 63,9006 MZN

Jan 2026

DataMZN-USDUSD-MZN
01 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
02 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
03 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
04 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
05 sty 2026 1 MZN = 0.0157 USD 1 USD = 63.8902 MZN
06 sty 2026 1 MZN = 0.0157 USD 1 USD = 63.8965 MZN
07 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
08 sty 2026 1 MZN = 0.0157 USD 1 USD = 63.8641 MZN
09 sty 2026 1 MZN = 0.0157 USD 1 USD = 63.8945 MZN
10 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
11 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.8986 MZN
13 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
14 sty 2026 1 MZN = 0.0157 USD 1 USD = 63.8939 MZN
15 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
16 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
17 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
18 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
19 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.8993 MZN
20 sty 2026 1 MZN = 0.0157 USD 1 USD = 63.8971 MZN
21 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
22 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9013 MZN
23 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9095 MZN
24 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
25 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
26 sty 2026 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
27 sty 2026 1 MZN = 0.0157 USD 1 USD = 63.7502 MZN
28 sty 2026 1 MZN = 0.0157 USD 1 USD = 63.7601 MZN
29 sty 2026 1 MZN = 0.0157 USD 1 USD = 63.7596 MZN
30 sty 2026 1 MZN = 0.0157 USD 1 USD = 63.7503 MZN
31 sty 2026 1 MZN = 0.0157 USD 1 USD = 63.7604 MZN

Feb 2026

DataMZN-USDUSD-MZN
01 lut 2026 1 MZN = 0.0157 USD 1 USD = 63.7604 MZN
02 lut 2026 1 MZN = 0.0157 USD 1 USD = 63.7599 MZN
03 lut 2026 1 MZN = 0.0157 USD 1 USD = 63.7498 MZN
04 lut 2026 1 MZN = 0.0157 USD 1 USD = 63.7502 MZN
05 lut 2026 1 MZN = 0.0157 USD 1 USD = 63.76 MZN
06 lut 2026 1 MZN = 0.0157 USD 1 USD = 63.7501 MZN
07 lut 2026 1 MZN = 0.0157 USD 1 USD = 63.7504 MZN
08 lut 2026 1 MZN = 0.0157 USD 1 USD = 63.7504 MZN
09 lut 2026 1 MZN = 0.0157 USD 1 USD = 63.7498 MZN
10 lut 2026 1 MZN = 0.0157 USD 1 USD = 63.7603 MZN
11 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.9003 MZN
12 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.8999 MZN
13 lut 2026 1 MZN = 0.0157 USD 1 USD = 63.8472 MZN
14 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
15 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
16 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
17 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
18 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.8979 MZN
19 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.8992 MZN
20 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
21 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
22 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
23 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
24 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
25 lut 2026 1 MZN = 0.0155 USD 1 USD = 64.402 MZN
26 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
27 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
28 lut 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN

Mar 2026

DataMZN-USDUSD-MZN
01 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
02 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
03 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
04 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
05 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
06 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
07 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
08 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
09 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9025 MZN
10 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
11 mar 2026 1 MZN = 0.0157 USD 1 USD = 63.8951 MZN
12 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
13 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9015 MZN
14 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
15 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
16 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
17 mar 2026 1 MZN = 0.0157 USD 1 USD = 63.894 MZN
18 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
19 mar 2026 1 MZN = 0.0157 USD 1 USD = 63.8972 MZN
20 mar 2026 1 MZN = 0.0157 USD 1 USD = 63.8799 MZN
21 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
22 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
23 mar 2026 1 MZN = 0.0157 USD 1 USD = 63.8895 MZN
24 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
25 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
26 mar 2026 1 MZN = 0.0157 USD 1 USD = 63.8934 MZN
27 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
28 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
29 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
30 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9498 MZN
31 mar 2026 1 MZN = 0.0156 USD 1 USD = 63.9503 MZN

Apr 2026

DataMZN-USDUSD-MZN
01 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9502 MZN
02 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9596 MZN
03 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9501 MZN
04 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
05 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9504 MZN
06 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9497 MZN
07 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9602 MZN
08 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9499 MZN
09 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9601 MZN
10 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9499 MZN
11 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
12 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9604 MZN
13 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9596 MZN
14 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9499 MZN
15 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
16 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
17 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
18 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
19 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
20 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
21 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.955 MZN
22 kwi 2026 1 MZN = 0.0157 USD 1 USD = 63.8966 MZN
23 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
24 kwi 2026 1 MZN = 0.0157 USD 1 USD = 63.8964 MZN
25 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
26 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
27 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
28 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.9049 MZN
29 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
30 kwi 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN

May 2026

DataMZN-USDUSD-MZN
01 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
02 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
03 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
04 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.8991 MZN
05 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
06 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9352 MZN
07 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
08 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9046 MZN
09 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
10 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
11 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
12 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9032 MZN
13 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
14 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
15 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
16 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
17 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
18 maj 2026 1 MZN = 0.0157 USD 1 USD = 63.8927 MZN
19 maj 2026 1 MZN = 0.0157 USD 1 USD = 63.8896 MZN
20 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9095 MZN
21 maj 2026 1 MZN = 0.0157 USD 1 USD = 63.8959 MZN
22 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
23 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
24 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
25 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.8985 MZN
26 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9072 MZN
27 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
28 maj 2026 1 MZN = 0.0157 USD 1 USD = 63.8934 MZN
29 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
30 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9051 MZN
31 maj 2026 1 MZN = 0.0156 USD 1 USD = 63.9051 MZN

Jun 2026

DataMZN-USDUSD-MZN
01 cze 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
02 cze 2026 1 MZN = 0.0156 USD 1 USD = 63.905 MZN

Informacje nt. kursów wymiany MZN-USD oraz USD-MZN

Metical (MZN) to waluta używana w Mozambik. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats