currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-UZS oraz UZS-MZN – 2025

Kursy wymiany MZN-UZS oraz UZS-MZN – 2025

Kursy wymiany MZN-UZS oraz UZS-MZN

Sprawdź poniżej kurs wymiany MZN-UZS oraz UZS-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 202,3239 UZS
1 UZS = 0,0049 MZN

Jan 2025

DataMZN-UZSUZS-MZN
01 sty 2025 1 MZN = 201.8109 UZS 1 UZS = 0.005 MZN
02 sty 2025 1 MZN = 201.9665 UZS 1 UZS = 0.005 MZN
03 sty 2025 1 MZN = 202.0029 UZS 1 UZS = 0.005 MZN
04 sty 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
05 sty 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
06 sty 2025 1 MZN = 202.5333 UZS 1 UZS = 0.0049 MZN
07 sty 2025 1 MZN = 202.7509 UZS 1 UZS = 0.0049 MZN
08 sty 2025 1 MZN = 203.0831 UZS 1 UZS = 0.0049 MZN
09 sty 2025 1 MZN = 202.4577 UZS 1 UZS = 0.0049 MZN
10 sty 2025 1 MZN = 202.6816 UZS 1 UZS = 0.0049 MZN
11 sty 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
12 sty 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
13 sty 2025 1 MZN = 203.0575 UZS 1 UZS = 0.0049 MZN
14 sty 2025 1 MZN = 203.1949 UZS 1 UZS = 0.0049 MZN
15 sty 2025 1 MZN = 202.8066 UZS 1 UZS = 0.0049 MZN
16 sty 2025 1 MZN = 202.8362 UZS 1 UZS = 0.0049 MZN
17 sty 2025 1 MZN = 203.0567 UZS 1 UZS = 0.0049 MZN
18 sty 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
19 sty 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
20 sty 2025 1 MZN = 203.176 UZS 1 UZS = 0.0049 MZN
21 sty 2025 1 MZN = 203.1657 UZS 1 UZS = 0.0049 MZN
22 sty 2025 1 MZN = 202.076 UZS 1 UZS = 0.0049 MZN
23 sty 2025 1 MZN = 203.2044 UZS 1 UZS = 0.0049 MZN
24 sty 2025 1 MZN = 203.0168 UZS 1 UZS = 0.0049 MZN
25 sty 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
26 sty 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
27 sty 2025 1 MZN = 202.8409 UZS 1 UZS = 0.0049 MZN
28 sty 2025 1 MZN = 203.0552 UZS 1 UZS = 0.0049 MZN
29 sty 2025 1 MZN = 203.0461 UZS 1 UZS = 0.0049 MZN
30 sty 2025 1 MZN = 202.6746 UZS 1 UZS = 0.0049 MZN
31 sty 2025 1 MZN = 202.9517 UZS 1 UZS = 0.0049 MZN

Feb 2025

DataMZN-UZSUZS-MZN
01 lut 2025 1 MZN = 202.9504 UZS 1 UZS = 0.0049 MZN
02 lut 2025 1 MZN = 203.2853 UZS 1 UZS = 0.0049 MZN
03 lut 2025 1 MZN = 203.0905 UZS 1 UZS = 0.0049 MZN
04 lut 2025 1 MZN = 203.1996 UZS 1 UZS = 0.0049 MZN
05 lut 2025 1 MZN = 203.2948 UZS 1 UZS = 0.0049 MZN
06 lut 2025 1 MZN = 203.0009 UZS 1 UZS = 0.0049 MZN
07 lut 2025 1 MZN = 202.908 UZS 1 UZS = 0.0049 MZN
08 lut 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
09 lut 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
10 lut 2025 1 MZN = 202.9179 UZS 1 UZS = 0.0049 MZN
11 lut 2025 1 MZN = 203.0805 UZS 1 UZS = 0.0049 MZN
12 lut 2025 1 MZN = 203.283 UZS 1 UZS = 0.0049 MZN
13 lut 2025 1 MZN = 202.5884 UZS 1 UZS = 0.0049 MZN
14 lut 2025 1 MZN = 203.3798 UZS 1 UZS = 0.0049 MZN
15 lut 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
16 lut 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
17 lut 2025 1 MZN = 203.1561 UZS 1 UZS = 0.0049 MZN
18 lut 2025 1 MZN = 203.1406 UZS 1 UZS = 0.0049 MZN
19 lut 2025 1 MZN = 202.5471 UZS 1 UZS = 0.0049 MZN
20 lut 2025 1 MZN = 203.2106 UZS 1 UZS = 0.0049 MZN
21 lut 2025 1 MZN = 202.193 UZS 1 UZS = 0.0049 MZN
22 lut 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
23 lut 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
24 lut 2025 1 MZN = 201.8275 UZS 1 UZS = 0.005 MZN
25 lut 2025 1 MZN = 201.6879 UZS 1 UZS = 0.005 MZN
26 lut 2025 1 MZN = 202.0694 UZS 1 UZS = 0.0049 MZN
27 lut 2025 1 MZN = 201.4223 UZS 1 UZS = 0.005 MZN
28 lut 2025 1 MZN = 201.948 UZS 1 UZS = 0.005 MZN

Mar 2025

DataMZN-UZSUZS-MZN
01 mar 2025 1 MZN = 209.6686 UZS 1 UZS = 0.0048 MZN
02 mar 2025 1 MZN = 202.6392 UZS 1 UZS = 0.0049 MZN
03 mar 2025 1 MZN = 202.4888 UZS 1 UZS = 0.0049 MZN
04 mar 2025 1 MZN = 201.9 UZS 1 UZS = 0.005 MZN
05 mar 2025 1 MZN = 201.5682 UZS 1 UZS = 0.005 MZN
06 mar 2025 1 MZN = 202.1442 UZS 1 UZS = 0.0049 MZN
07 mar 2025 1 MZN = 202.2377 UZS 1 UZS = 0.0049 MZN
08 mar 2025 1 MZN = 202.3018 UZS 1 UZS = 0.0049 MZN
09 mar 2025 1 MZN = 202.3992 UZS 1 UZS = 0.0049 MZN
10 mar 2025 1 MZN = 203.1225 UZS 1 UZS = 0.0049 MZN
11 mar 2025 1 MZN = 202.8617 UZS 1 UZS = 0.0049 MZN
12 mar 2025 1 MZN = 202.4862 UZS 1 UZS = 0.0049 MZN
13 mar 2025 1 MZN = 202.4342 UZS 1 UZS = 0.0049 MZN
14 mar 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
15 mar 2025 1 MZN = 202.224 UZS 1 UZS = 0.0049 MZN
16 mar 2025 1 MZN = 203.6557 UZS 1 UZS = 0.0049 MZN
17 mar 2025 1 MZN = 202.6146 UZS 1 UZS = 0.0049 MZN
18 mar 2025 1 MZN = 202.7476 UZS 1 UZS = 0.0049 MZN
19 mar 2025 1 MZN = 202.4954 UZS 1 UZS = 0.0049 MZN
20 mar 2025 1 MZN = 202.7486 UZS 1 UZS = 0.0049 MZN
21 mar 2025 1 MZN = 202.5672 UZS 1 UZS = 0.0049 MZN
22 mar 2025 1 MZN = 202.0104 UZS 1 UZS = 0.005 MZN
23 mar 2025 1 MZN = 203.6948 UZS 1 UZS = 0.0049 MZN
24 mar 2025 1 MZN = 203.2359 UZS 1 UZS = 0.0049 MZN
25 mar 2025 1 MZN = 203.0469 UZS 1 UZS = 0.0049 MZN
26 mar 2025 1 MZN = 202.121 UZS 1 UZS = 0.0049 MZN
27 mar 2025 1 MZN = 201.9467 UZS 1 UZS = 0.005 MZN
28 mar 2025 1 MZN = 202.0947 UZS 1 UZS = 0.0049 MZN
29 mar 2025 1 MZN = 202.4895 UZS 1 UZS = 0.0049 MZN
30 mar 2025 1 MZN = 203.0763 UZS 1 UZS = 0.0049 MZN
31 mar 2025 1 MZN = 202.4463 UZS 1 UZS = 0.0049 MZN

Apr 2025

DataMZN-UZSUZS-MZN
01 kwi 2025 1 MZN = 201.6207 UZS 1 UZS = 0.005 MZN
02 kwi 2025 1 MZN = 202.1679 UZS 1 UZS = 0.0049 MZN
03 kwi 2025 1 MZN = 202.5581 UZS 1 UZS = 0.0049 MZN
04 kwi 2025 1 MZN = 201.7119 UZS 1 UZS = 0.005 MZN
05 kwi 2025 1 MZN = 203.4206 UZS 1 UZS = 0.0049 MZN
06 kwi 2025 1 MZN = 203.4206 UZS 1 UZS = 0.0049 MZN
07 kwi 2025 1 MZN = 202.6752 UZS 1 UZS = 0.0049 MZN
08 kwi 2025 1 MZN = 203.655 UZS 1 UZS = 0.0049 MZN
09 kwi 2025 1 MZN = 202.7666 UZS 1 UZS = 0.0049 MZN
10 kwi 2025 1 MZN = 202.2499 UZS 1 UZS = 0.0049 MZN
11 kwi 2025 1 MZN = 203.0661 UZS 1 UZS = 0.0049 MZN
12 kwi 2025 1 MZN = 202.4919 UZS 1 UZS = 0.0049 MZN
13 kwi 2025 1 MZN = 203.826 UZS 1 UZS = 0.0049 MZN
14 kwi 2025 1 MZN = 203.4808 UZS 1 UZS = 0.0049 MZN
15 kwi 2025 1 MZN = 203.1418 UZS 1 UZS = 0.0049 MZN
16 kwi 2025 1 MZN = 202.9174 UZS 1 UZS = 0.0049 MZN
17 kwi 2025 1 MZN = 203.2362 UZS 1 UZS = 0.0049 MZN
18 kwi 2025 1 MZN = 203.216 UZS 1 UZS = 0.0049 MZN
19 kwi 2025 1 MZN = 203.2159 UZS 1 UZS = 0.0049 MZN
20 kwi 2025 1 MZN = 203.2159 UZS 1 UZS = 0.0049 MZN
21 kwi 2025 1 MZN = 203.2161 UZS 1 UZS = 0.0049 MZN
22 kwi 2025 1 MZN = 201.9983 UZS 1 UZS = 0.005 MZN
23 kwi 2025 1 MZN = 201.2107 UZS 1 UZS = 0.005 MZN
24 kwi 2025 1 MZN = 201.0958 UZS 1 UZS = 0.005 MZN
25 kwi 2025 1 MZN = 201.9371 UZS 1 UZS = 0.005 MZN
26 kwi 2025 1 MZN = 202.3427 UZS 1 UZS = 0.0049 MZN
27 kwi 2025 1 MZN = 202.3427 UZS 1 UZS = 0.0049 MZN
28 kwi 2025 1 MZN = 202.5061 UZS 1 UZS = 0.0049 MZN
29 kwi 2025 1 MZN = 202.2578 UZS 1 UZS = 0.0049 MZN
30 kwi 2025 1 MZN = 202.0041 UZS 1 UZS = 0.005 MZN

May 2025

DataMZN-UZSUZS-MZN
01 maj 2025 1 MZN = 202.6653 UZS 1 UZS = 0.0049 MZN
02 maj 2025 1 MZN = 201.6043 UZS 1 UZS = 0.005 MZN
03 maj 2025 1 MZN = 202.0341 UZS 1 UZS = 0.0049 MZN
04 maj 2025 1 MZN = 202.0341 UZS 1 UZS = 0.0049 MZN
05 maj 2025 1 MZN = 201.6103 UZS 1 UZS = 0.005 MZN
06 maj 2025 1 MZN = 202.2833 UZS 1 UZS = 0.0049 MZN
07 maj 2025 1 MZN = 202.2628 UZS 1 UZS = 0.0049 MZN
08 maj 2025 1 MZN = 201.7891 UZS 1 UZS = 0.005 MZN
09 maj 2025 1 MZN = 201.4809 UZS 1 UZS = 0.005 MZN
10 maj 2025 1 MZN = 201.6314 UZS 1 UZS = 0.005 MZN
11 maj 2025 1 MZN = 201.6314 UZS 1 UZS = 0.005 MZN
12 maj 2025 1 MZN = 201.1692 UZS 1 UZS = 0.005 MZN
13 maj 2025 1 MZN = 201.7242 UZS 1 UZS = 0.005 MZN
14 maj 2025 1 MZN = 202.6541 UZS 1 UZS = 0.0049 MZN
15 maj 2025 1 MZN = 203.2675 UZS 1 UZS = 0.0049 MZN
16 maj 2025 1 MZN = 202.7988 UZS 1 UZS = 0.0049 MZN
17 maj 2025 1 MZN = 203.5495 UZS 1 UZS = 0.0049 MZN
18 maj 2025 1 MZN = 203.5495 UZS 1 UZS = 0.0049 MZN
19 maj 2025 1 MZN = 202.1634 UZS 1 UZS = 0.0049 MZN
20 maj 2025 1 MZN = 201.1192 UZS 1 UZS = 0.005 MZN
21 maj 2025 1 MZN = 201.7089 UZS 1 UZS = 0.005 MZN
22 maj 2025 1 MZN = 202.2134 UZS 1 UZS = 0.0049 MZN
23 maj 2025 1 MZN = 201.9795 UZS 1 UZS = 0.005 MZN
24 maj 2025 1 MZN = 201.5786 UZS 1 UZS = 0.005 MZN
25 maj 2025 1 MZN = 201.5786 UZS 1 UZS = 0.005 MZN
26 maj 2025 1 MZN = 202.1143 UZS 1 UZS = 0.0049 MZN
27 maj 2025 1 MZN = 202.453 UZS 1 UZS = 0.0049 MZN
28 maj 2025 1 MZN = 201.7048 UZS 1 UZS = 0.005 MZN
29 maj 2025 1 MZN = 200.8516 UZS 1 UZS = 0.005 MZN
30 maj 2025 1 MZN = 199.675 UZS 1 UZS = 0.005 MZN
31 maj 2025 1 MZN = 199.6729 UZS 1 UZS = 0.005 MZN

Jun 2025

DataMZN-UZSUZS-MZN
01 cze 2025 1 MZN = 199.6729 UZS 1 UZS = 0.005 MZN
02 cze 2025 1 MZN = 199.9952 UZS 1 UZS = 0.005 MZN
03 cze 2025 1 MZN = 200.9144 UZS 1 UZS = 0.005 MZN
04 cze 2025 1 MZN = 201.0983 UZS 1 UZS = 0.005 MZN
05 cze 2025 1 MZN = 200.4854 UZS 1 UZS = 0.005 MZN
06 cze 2025 1 MZN = 199.8065 UZS 1 UZS = 0.005 MZN
07 cze 2025 1 MZN = 200.1036 UZS 1 UZS = 0.005 MZN
08 cze 2025 1 MZN = 200.1036 UZS 1 UZS = 0.005 MZN
09 cze 2025 1 MZN = 199.7698 UZS 1 UZS = 0.005 MZN
10 cze 2025 1 MZN = 198.6778 UZS 1 UZS = 0.005 MZN
11 cze 2025 1 MZN = 198.2537 UZS 1 UZS = 0.005 MZN
12 cze 2025 1 MZN = 197.7125 UZS 1 UZS = 0.0051 MZN
13 cze 2025 1 MZN = 198.8483 UZS 1 UZS = 0.005 MZN

Informacje nt. kursów wymiany MZN-UZS oraz UZS-MZN

Metical (MZN) to waluta używana w Mozambik. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats