currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-UZS oraz UZS-MZN – 2026

Kursy wymiany MZN-UZS oraz UZS-MZN – 2026

Kursy wymiany MZN-UZS oraz UZS-MZN

Sprawdź poniżej kurs wymiany MZN-UZS oraz UZS-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MZN = 189,5929 UZS
1 UZS = 0,0053 MZN

Jan 2026

DataMZN-UZSUZS-MZN
01 sty 2026 1 MZN = 187.971 UZS 1 UZS = 0.0053 MZN
02 sty 2026 1 MZN = 187.7727 UZS 1 UZS = 0.0053 MZN
03 sty 2026 1 MZN = 187.7078 UZS 1 UZS = 0.0053 MZN
04 sty 2026 1 MZN = 187.7078 UZS 1 UZS = 0.0053 MZN
05 sty 2026 1 MZN = 187.8879 UZS 1 UZS = 0.0053 MZN
06 sty 2026 1 MZN = 186.9769 UZS 1 UZS = 0.0053 MZN
07 sty 2026 1 MZN = 187.3694 UZS 1 UZS = 0.0053 MZN
08 sty 2026 1 MZN = 188.4953 UZS 1 UZS = 0.0053 MZN
09 sty 2026 1 MZN = 189.5518 UZS 1 UZS = 0.0053 MZN
10 sty 2026 1 MZN = 189.7385 UZS 1 UZS = 0.0053 MZN
11 sty 2026 1 MZN = 189.641 UZS 1 UZS = 0.0053 MZN
12 sty 2026 1 MZN = 189.783 UZS 1 UZS = 0.0053 MZN
13 sty 2026 1 MZN = 189.3316 UZS 1 UZS = 0.0053 MZN
14 sty 2026 1 MZN = 188.5568 UZS 1 UZS = 0.0053 MZN
15 sty 2026 1 MZN = 187.7475 UZS 1 UZS = 0.0053 MZN
16 sty 2026 1 MZN = 187.2696 UZS 1 UZS = 0.0053 MZN
17 sty 2026 1 MZN = 187.5317 UZS 1 UZS = 0.0053 MZN
18 sty 2026 1 MZN = 187.5317 UZS 1 UZS = 0.0053 MZN
19 sty 2026 1 MZN = 187.1444 UZS 1 UZS = 0.0053 MZN
20 sty 2026 1 MZN = 188.5295 UZS 1 UZS = 0.0053 MZN
21 sty 2026 1 MZN = 188.8067 UZS 1 UZS = 0.0053 MZN
22 sty 2026 1 MZN = 189.6647 UZS 1 UZS = 0.0053 MZN
23 sty 2026 1 MZN = 189.8469 UZS 1 UZS = 0.0053 MZN
24 sty 2026 1 MZN = 188.4482 UZS 1 UZS = 0.0053 MZN
25 sty 2026 1 MZN = 188.4482 UZS 1 UZS = 0.0053 MZN
26 sty 2026 1 MZN = 189.114 UZS 1 UZS = 0.0053 MZN
27 sty 2026 1 MZN = 189.5469 UZS 1 UZS = 0.0053 MZN
28 sty 2026 1 MZN = 189.6613 UZS 1 UZS = 0.0053 MZN
29 sty 2026 1 MZN = 189.8634 UZS 1 UZS = 0.0053 MZN
30 sty 2026 1 MZN = 191.7983 UZS 1 UZS = 0.0052 MZN
31 sty 2026 1 MZN = 193.2217 UZS 1 UZS = 0.0052 MZN

Feb 2026

DataMZN-UZSUZS-MZN
01 lut 2026 1 MZN = 193.2665 UZS 1 UZS = 0.0052 MZN
02 lut 2026 1 MZN = 191.9416 UZS 1 UZS = 0.0052 MZN
03 lut 2026 1 MZN = 191.9455 UZS 1 UZS = 0.0052 MZN
04 lut 2026 1 MZN = 192.1876 UZS 1 UZS = 0.0052 MZN
05 lut 2026 1 MZN = 192.4295 UZS 1 UZS = 0.0052 MZN
06 lut 2026 1 MZN = 192.6328 UZS 1 UZS = 0.0052 MZN
07 lut 2026 1 MZN = 192.0627 UZS 1 UZS = 0.0052 MZN
08 lut 2026 1 MZN = 192.0627 UZS 1 UZS = 0.0052 MZN
09 lut 2026 1 MZN = 192.8704 UZS 1 UZS = 0.0052 MZN
10 lut 2026 1 MZN = 193.1714 UZS 1 UZS = 0.0052 MZN
11 lut 2026 1 MZN = 192.853 UZS 1 UZS = 0.0052 MZN
12 lut 2026 1 MZN = 192.6968 UZS 1 UZS = 0.0052 MZN
13 lut 2026 1 MZN = 192.5002 UZS 1 UZS = 0.0052 MZN
14 lut 2026 1 MZN = 192.1019 UZS 1 UZS = 0.0052 MZN
15 lut 2026 1 MZN = 192.1019 UZS 1 UZS = 0.0052 MZN
16 lut 2026 1 MZN = 191.2713 UZS 1 UZS = 0.0052 MZN
17 lut 2026 1 MZN = 190.7503 UZS 1 UZS = 0.0052 MZN
18 lut 2026 1 MZN = 189.8922 UZS 1 UZS = 0.0053 MZN
19 lut 2026 1 MZN = 189.9727 UZS 1 UZS = 0.0053 MZN
20 lut 2026 1 MZN = 191.1229 UZS 1 UZS = 0.0052 MZN
21 lut 2026 1 MZN = 190.6818 UZS 1 UZS = 0.0052 MZN
22 lut 2026 1 MZN = 190.6818 UZS 1 UZS = 0.0052 MZN
23 lut 2026 1 MZN = 190.8713 UZS 1 UZS = 0.0052 MZN
24 lut 2026 1 MZN = 191.5417 UZS 1 UZS = 0.0052 MZN
25 lut 2026 1 MZN = 189.1355 UZS 1 UZS = 0.0053 MZN
26 lut 2026 1 MZN = 189.7459 UZS 1 UZS = 0.0053 MZN
27 lut 2026 1 MZN = 190.0303 UZS 1 UZS = 0.0053 MZN
28 lut 2026 1 MZN = 189.8122 UZS 1 UZS = 0.0053 MZN

Mar 2026

DataMZN-UZSUZS-MZN
01 mar 2026 1 MZN = 189.8122 UZS 1 UZS = 0.0053 MZN
02 mar 2026 1 MZN = 190.9673 UZS 1 UZS = 0.0052 MZN
03 mar 2026 1 MZN = 190.92 UZS 1 UZS = 0.0052 MZN
04 mar 2026 1 MZN = 190.4218 UZS 1 UZS = 0.0053 MZN
05 mar 2026 1 MZN = 190.4546 UZS 1 UZS = 0.0053 MZN
06 mar 2026 1 MZN = 190.8655 UZS 1 UZS = 0.0052 MZN
07 mar 2026 1 MZN = 189.8233 UZS 1 UZS = 0.0053 MZN
08 mar 2026 1 MZN = 189.8233 UZS 1 UZS = 0.0053 MZN
09 mar 2026 1 MZN = 190.7926 UZS 1 UZS = 0.0052 MZN
10 mar 2026 1 MZN = 190.3455 UZS 1 UZS = 0.0053 MZN
11 mar 2026 1 MZN = 190.1093 UZS 1 UZS = 0.0053 MZN
12 mar 2026 1 MZN = 190.082 UZS 1 UZS = 0.0053 MZN
13 mar 2026 1 MZN = 189.0356 UZS 1 UZS = 0.0053 MZN
14 mar 2026 1 MZN = 188.9171 UZS 1 UZS = 0.0053 MZN
15 mar 2026 1 MZN = 188.9171 UZS 1 UZS = 0.0053 MZN
16 mar 2026 1 MZN = 189.1515 UZS 1 UZS = 0.0053 MZN
17 mar 2026 1 MZN = 189.763 UZS 1 UZS = 0.0053 MZN
18 mar 2026 1 MZN = 191.0974 UZS 1 UZS = 0.0052 MZN
19 mar 2026 1 MZN = 190.8575 UZS 1 UZS = 0.0052 MZN
20 mar 2026 1 MZN = 190.8065 UZS 1 UZS = 0.0052 MZN
21 mar 2026 1 MZN = 190.4582 UZS 1 UZS = 0.0053 MZN
22 mar 2026 1 MZN = 190.4582 UZS 1 UZS = 0.0053 MZN
23 mar 2026 1 MZN = 190.5452 UZS 1 UZS = 0.0052 MZN
24 mar 2026 1 MZN = 190.9375 UZS 1 UZS = 0.0052 MZN
25 mar 2026 1 MZN = 190.9422 UZS 1 UZS = 0.0052 MZN
26 mar 2026 1 MZN = 190.5042 UZS 1 UZS = 0.0052 MZN
27 mar 2026 1 MZN = 190.8374 UZS 1 UZS = 0.0052 MZN
28 mar 2026 1 MZN = 190.8511 UZS 1 UZS = 0.0052 MZN
29 mar 2026 1 MZN = 190.0753 UZS 1 UZS = 0.0053 MZN
30 mar 2026 1 MZN = 190.9093 UZS 1 UZS = 0.0052 MZN
31 mar 2026 1 MZN = 190.5293 UZS 1 UZS = 0.0052 MZN

Apr 2026

DataMZN-UZSUZS-MZN
01 kwi 2026 1 MZN = 189.9092 UZS 1 UZS = 0.0053 MZN
02 kwi 2026 1 MZN = 189.9833 UZS 1 UZS = 0.0053 MZN
03 kwi 2026 1 MZN = 189.5603 UZS 1 UZS = 0.0053 MZN
04 kwi 2026 1 MZN = 189.5594 UZS 1 UZS = 0.0053 MZN
05 kwi 2026 1 MZN = 189.5594 UZS 1 UZS = 0.0053 MZN
06 kwi 2026 1 MZN = 189.5613 UZS 1 UZS = 0.0053 MZN
07 kwi 2026 1 MZN = 190.7783 UZS 1 UZS = 0.0052 MZN
08 kwi 2026 1 MZN = 191.1225 UZS 1 UZS = 0.0052 MZN
09 kwi 2026 1 MZN = 190.6232 UZS 1 UZS = 0.0052 MZN
10 kwi 2026 1 MZN = 190.0823 UZS 1 UZS = 0.0053 MZN
11 kwi 2026 1 MZN = 189.834 UZS 1 UZS = 0.0053 MZN
12 kwi 2026 1 MZN = 189.834 UZS 1 UZS = 0.0053 MZN
13 kwi 2026 1 MZN = 189.5628 UZS 1 UZS = 0.0053 MZN
14 kwi 2026 1 MZN = 189.8591 UZS 1 UZS = 0.0053 MZN
15 kwi 2026 1 MZN = 190.5902 UZS 1 UZS = 0.0052 MZN
16 kwi 2026 1 MZN = 190.1078 UZS 1 UZS = 0.0053 MZN
17 kwi 2026 1 MZN = 189.7051 UZS 1 UZS = 0.0053 MZN
18 kwi 2026 1 MZN = 190.0699 UZS 1 UZS = 0.0053 MZN
19 kwi 2026 1 MZN = 190.0699 UZS 1 UZS = 0.0053 MZN
20 kwi 2026 1 MZN = 189.1254 UZS 1 UZS = 0.0053 MZN
21 kwi 2026 1 MZN = 188.5668 UZS 1 UZS = 0.0053 MZN
22 kwi 2026 1 MZN = 189.9107 UZS 1 UZS = 0.0053 MZN
23 kwi 2026 1 MZN = 190.4293 UZS 1 UZS = 0.0053 MZN
24 kwi 2026 1 MZN = 187.9902 UZS 1 UZS = 0.0053 MZN
25 kwi 2026 1 MZN = 188.5845 UZS 1 UZS = 0.0053 MZN
26 kwi 2026 1 MZN = 187.6828 UZS 1 UZS = 0.0053 MZN
27 kwi 2026 1 MZN = 188.9932 UZS 1 UZS = 0.0053 MZN
28 kwi 2026 1 MZN = 188.2068 UZS 1 UZS = 0.0053 MZN
29 kwi 2026 1 MZN = 187.4737 UZS 1 UZS = 0.0053 MZN
30 kwi 2026 1 MZN = 186.8058 UZS 1 UZS = 0.0054 MZN

May 2026

DataMZN-UZSUZS-MZN
01 maj 2026 1 MZN = 186.8008 UZS 1 UZS = 0.0054 MZN
02 maj 2026 1 MZN = 187 UZS 1 UZS = 0.0053 MZN
03 maj 2026 1 MZN = 187 UZS 1 UZS = 0.0053 MZN
04 maj 2026 1 MZN = 187.8177 UZS 1 UZS = 0.0053 MZN
05 maj 2026 1 MZN = 188.3757 UZS 1 UZS = 0.0053 MZN
06 maj 2026 1 MZN = 188.9147 UZS 1 UZS = 0.0053 MZN
07 maj 2026 1 MZN = 189.6687 UZS 1 UZS = 0.0053 MZN
08 maj 2026 1 MZN = 189.7937 UZS 1 UZS = 0.0053 MZN
09 maj 2026 1 MZN = 189.2937 UZS 1 UZS = 0.0053 MZN
10 maj 2026 1 MZN = 189.2937 UZS 1 UZS = 0.0053 MZN
11 maj 2026 1 MZN = 189.9257 UZS 1 UZS = 0.0053 MZN
12 maj 2026 1 MZN = 189.8282 UZS 1 UZS = 0.0053 MZN
13 maj 2026 1 MZN = 190.0421 UZS 1 UZS = 0.0053 MZN
14 maj 2026 1 MZN = 187.6625 UZS 1 UZS = 0.0053 MZN
15 maj 2026 1 MZN = 187.4534 UZS 1 UZS = 0.0053 MZN
16 maj 2026 1 MZN = 187.7582 UZS 1 UZS = 0.0053 MZN
17 maj 2026 1 MZN = 187.7582 UZS 1 UZS = 0.0053 MZN
18 maj 2026 1 MZN = 188.105 UZS 1 UZS = 0.0053 MZN
19 maj 2026 1 MZN = 188.1639 UZS 1 UZS = 0.0053 MZN
20 maj 2026 1 MZN = 189.071 UZS 1 UZS = 0.0053 MZN
21 maj 2026 1 MZN = 187.8997 UZS 1 UZS = 0.0053 MZN
22 maj 2026 1 MZN = 187.7839 UZS 1 UZS = 0.0053 MZN
23 maj 2026 1 MZN = 187.5614 UZS 1 UZS = 0.0053 MZN
24 maj 2026 1 MZN = 187.5614 UZS 1 UZS = 0.0053 MZN
25 maj 2026 1 MZN = 187.8504 UZS 1 UZS = 0.0053 MZN
26 maj 2026 1 MZN = 187.5934 UZS 1 UZS = 0.0053 MZN
27 maj 2026 1 MZN = 187.7792 UZS 1 UZS = 0.0053 MZN
28 maj 2026 1 MZN = 187.7712 UZS 1 UZS = 0.0053 MZN
29 maj 2026 1 MZN = 187.8785 UZS 1 UZS = 0.0053 MZN
30 maj 2026 1 MZN = 188.1308 UZS 1 UZS = 0.0053 MZN
31 maj 2026 1 MZN = 188.1308 UZS 1 UZS = 0.0053 MZN

Jun 2026

DataMZN-UZSUZS-MZN
01 cze 2026 1 MZN = 186.4863 UZS 1 UZS = 0.0054 MZN
02 cze 2026 1 MZN = 186.4863 UZS 1 UZS = 0.0054 MZN

Informacje nt. kursów wymiany MZN-UZS oraz UZS-MZN

Metical (MZN) to waluta używana w Mozambik. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats