> Kursy wymiany MZN-VND oraz VND-MZN – 2025

Kursy wymiany MZN-VND oraz VND-MZN – 2025

Kursy wymiany MZN-VND oraz VND-MZN

Sprawdź poniżej kurs wymiany MZN-VND oraz VND-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MZN = 401,4335 VND

1 VND = 0,0025 MZN

1 rok 2 lata 3 lata

MZN na VNDVND na MZN

Jan 2025

Data	MZN-VND	VND-MZN
01 sty 2025	1 MZN = 398.803 VND	1 VND = 0.0025 MZN
02 sty 2025	1 MZN = 398.3727 VND	1 VND = 0.0025 MZN
03 sty 2025	1 MZN = 397.8641 VND	1 VND = 0.0025 MZN
04 sty 2025	1 MZN = 397.8641 VND	1 VND = 0.0025 MZN
05 sty 2025	1 MZN = 397.8641 VND	1 VND = 0.0025 MZN
06 sty 2025	1 MZN = 397.1599 VND	1 VND = 0.0025 MZN
07 sty 2025	1 MZN = 397.072 VND	1 VND = 0.0025 MZN
08 sty 2025	1 MZN = 397.2048 VND	1 VND = 0.0025 MZN
09 sty 2025	1 MZN = 397.1609 VND	1 VND = 0.0025 MZN
10 sty 2025	1 MZN = 396.8837 VND	1 VND = 0.0025 MZN
11 sty 2025	1 MZN = 397.0034 VND	1 VND = 0.0025 MZN
12 sty 2025	1 MZN = 397.0034 VND	1 VND = 0.0025 MZN
13 sty 2025	1 MZN = 397.4472 VND	1 VND = 0.0025 MZN
14 sty 2025	1 MZN = 397.2765 VND	1 VND = 0.0025 MZN
15 sty 2025	1 MZN = 397.2462 VND	1 VND = 0.0025 MZN
16 sty 2025	1 MZN = 397.0808 VND	1 VND = 0.0025 MZN
17 sty 2025	1 MZN = 396.4853 VND	1 VND = 0.0025 MZN
18 sty 2025	1 MZN = 396.3363 VND	1 VND = 0.0025 MZN
19 sty 2025	1 MZN = 396.3363 VND	1 VND = 0.0025 MZN
20 sty 2025	1 MZN = 395.79 VND	1 VND = 0.0025 MZN
21 sty 2025	1 MZN = 395.3994 VND	1 VND = 0.0025 MZN
22 sty 2025	1 MZN = 392.5762 VND	1 VND = 0.0025 MZN
23 sty 2025	1 MZN = 393.2098 VND	1 VND = 0.0025 MZN
24 sty 2025	1 MZN = 392.4874 VND	1 VND = 0.0025 MZN
25 sty 2025	1 MZN = 392.4245 VND	1 VND = 0.0025 MZN
26 sty 2025	1 MZN = 392.4245 VND	1 VND = 0.0025 MZN
27 sty 2025	1 MZN = 392.429 VND	1 VND = 0.0025 MZN
28 sty 2025	1 MZN = 392.5244 VND	1 VND = 0.0025 MZN
29 sty 2025	1 MZN = 392.4286 VND	1 VND = 0.0025 MZN
30 sty 2025	1 MZN = 392.5183 VND	1 VND = 0.0025 MZN
31 sty 2025	1 MZN = 392.4272 VND	1 VND = 0.0025 MZN

Feb 2025

Data	MZN-VND	VND-MZN
01 lut 2025	1 MZN = 392.4245 VND	1 VND = 0.0025 MZN
02 lut 2025	1 MZN = 392.4245 VND	1 VND = 0.0025 MZN
03 lut 2025	1 MZN = 395.8699 VND	1 VND = 0.0025 MZN
04 lut 2025	1 MZN = 394.0584 VND	1 VND = 0.0025 MZN
05 lut 2025	1 MZN = 393.9507 VND	1 VND = 0.0025 MZN
06 lut 2025	1 MZN = 395.3998 VND	1 VND = 0.0025 MZN
07 lut 2025	1 MZN = 396.0727 VND	1 VND = 0.0025 MZN
08 lut 2025	1 MZN = 396.0233 VND	1 VND = 0.0025 MZN
09 lut 2025	1 MZN = 396.0233 VND	1 VND = 0.0025 MZN
10 lut 2025	1 MZN = 397.2784 VND	1 VND = 0.0025 MZN
11 lut 2025	1 MZN = 399.6911 VND	1 VND = 0.0025 MZN
12 lut 2025	1 MZN = 400.0175 VND	1 VND = 0.0025 MZN
13 lut 2025	1 MZN = 398.1171 VND	1 VND = 0.0025 MZN
14 lut 2025	1 MZN = 397.2787 VND	1 VND = 0.0025 MZN
15 lut 2025	1 MZN = 397.3164 VND	1 VND = 0.0025 MZN
16 lut 2025	1 MZN = 397.3164 VND	1 VND = 0.0025 MZN
17 lut 2025	1 MZN = 398.7777 VND	1 VND = 0.0025 MZN
18 lut 2025	1 MZN = 399.3716 VND	1 VND = 0.0025 MZN
19 lut 2025	1 MZN = 399.3111 VND	1 VND = 0.0025 MZN
20 lut 2025	1 MZN = 399.733 VND	1 VND = 0.0025 MZN
21 lut 2025	1 MZN = 399.3878 VND	1 VND = 0.0025 MZN
22 lut 2025	1 MZN = 399.429 VND	1 VND = 0.0025 MZN
23 lut 2025	1 MZN = 399.429 VND	1 VND = 0.0025 MZN
24 lut 2025	1 MZN = 398.6075 VND	1 VND = 0.0025 MZN
25 lut 2025	1 MZN = 399.5486 VND	1 VND = 0.0025 MZN
26 lut 2025	1 MZN = 399.6313 VND	1 VND = 0.0025 MZN
27 lut 2025	1 MZN = 399.5469 VND	1 VND = 0.0025 MZN
28 lut 2025	1 MZN = 400.0622 VND	1 VND = 0.0025 MZN

Mar 2025

Data	MZN-VND	VND-MZN
01 mar 2025	1 MZN = 399.8568 VND	1 VND = 0.0025 MZN
02 mar 2025	1 MZN = 401.6613 VND	1 VND = 0.0025 MZN
03 mar 2025	1 MZN = 401.5937 VND	1 VND = 0.0025 MZN
04 mar 2025	1 MZN = 399.94 VND	1 VND = 0.0025 MZN
05 mar 2025	1 MZN = 399.1027 VND	1 VND = 0.0025 MZN
06 mar 2025	1 MZN = 399.1535 VND	1 VND = 0.0025 MZN
07 mar 2025	1 MZN = 399.0753 VND	1 VND = 0.0025 MZN
08 mar 2025	1 MZN = 400.4 VND	1 VND = 0.0025 MZN
09 mar 2025	1 MZN = 399.116 VND	1 VND = 0.0025 MZN
10 mar 2025	1 MZN = 400.6937 VND	1 VND = 0.0025 MZN
11 mar 2025	1 MZN = 398.7356 VND	1 VND = 0.0025 MZN
12 mar 2025	1 MZN = 398.3736 VND	1 VND = 0.0025 MZN
13 mar 2025	1 MZN = 399.1916 VND	1 VND = 0.0025 MZN
14 mar 2025	1 MZN = 399.1953 VND	1 VND = 0.0025 MZN
15 mar 2025	1 MZN = 399.2725 VND	1 VND = 0.0025 MZN
16 mar 2025	1 MZN = 401.1837 VND	1 VND = 0.0025 MZN
17 mar 2025	1 MZN = 399.5217 VND	1 VND = 0.0025 MZN
18 mar 2025	1 MZN = 399.6255 VND	1 VND = 0.0025 MZN
19 mar 2025	1 MZN = 399.9378 VND	1 VND = 0.0025 MZN
20 mar 2025	1 MZN = 399.9405 VND	1 VND = 0.0025 MZN
21 mar 2025	1 MZN = 400.1774 VND	1 VND = 0.0025 MZN
22 mar 2025	1 MZN = 400.6808 VND	1 VND = 0.0025 MZN
23 mar 2025	1 MZN = 402.4642 VND	1 VND = 0.0025 MZN
24 mar 2025	1 MZN = 402.3231 VND	1 VND = 0.0025 MZN
25 mar 2025	1 MZN = 401.3142 VND	1 VND = 0.0025 MZN
26 mar 2025	1 MZN = 400.1245 VND	1 VND = 0.0025 MZN
27 mar 2025	1 MZN = 400.1709 VND	1 VND = 0.0025 MZN
28 mar 2025	1 MZN = 400.2856 VND	1 VND = 0.0025 MZN
29 mar 2025	1 MZN = 401.1324 VND	1 VND = 0.0025 MZN
30 mar 2025	1 MZN = 401.9321 VND	1 VND = 0.0025 MZN
31 mar 2025	1 MZN = 400.3875 VND	1 VND = 0.0025 MZN

Apr 2025

Data	MZN-VND	VND-MZN
01 kwi 2025	1 MZN = 400.4197 VND	1 VND = 0.0025 MZN
02 kwi 2025	1 MZN = 401.0309 VND	1 VND = 0.0025 MZN
03 kwi 2025	1 MZN = 401.7714 VND	1 VND = 0.0025 MZN
04 kwi 2025	1 MZN = 403.7719 VND	1 VND = 0.0025 MZN
05 kwi 2025	1 MZN = 403.7685 VND	1 VND = 0.0025 MZN
06 kwi 2025	1 MZN = 403.7685 VND	1 VND = 0.0025 MZN
07 kwi 2025	1 MZN = 403.6947 VND	1 VND = 0.0025 MZN
08 kwi 2025	1 MZN = 404.1795 VND	1 VND = 0.0025 MZN
09 kwi 2025	1 MZN = 406.9102 VND	1 VND = 0.0025 MZN
10 kwi 2025	1 MZN = 407.3113 VND	1 VND = 0.0025 MZN
11 kwi 2025	1 MZN = 403.5344 VND	1 VND = 0.0025 MZN
12 kwi 2025	1 MZN = 403.0253 VND	1 VND = 0.0025 MZN
13 kwi 2025	1 MZN = 404.1489 VND	1 VND = 0.0025 MZN
14 kwi 2025	1 MZN = 403.5613 VND	1 VND = 0.0025 MZN
15 kwi 2025	1 MZN = 404.0648 VND	1 VND = 0.0025 MZN
16 kwi 2025	1 MZN = 404.6287 VND	1 VND = 0.0025 MZN
17 kwi 2025	1 MZN = 404.8597 VND	1 VND = 0.0025 MZN
18 kwi 2025	1 MZN = 404.8196 VND	1 VND = 0.0025 MZN
19 kwi 2025	1 MZN = 404.8194 VND	1 VND = 0.0025 MZN
20 kwi 2025	1 MZN = 404.8194 VND	1 VND = 0.0025 MZN
21 kwi 2025	1 MZN = 404.8198 VND	1 VND = 0.0025 MZN
22 kwi 2025	1 MZN = 406.6583 VND	1 VND = 0.0025 MZN
23 kwi 2025	1 MZN = 406.1693 VND	1 VND = 0.0025 MZN
24 kwi 2025	1 MZN = 407.1109 VND	1 VND = 0.0025 MZN
25 kwi 2025	1 MZN = 406.5202 VND	1 VND = 0.0025 MZN
26 kwi 2025	1 MZN = 406.5837 VND	1 VND = 0.0025 MZN
27 kwi 2025	1 MZN = 406.5838 VND	1 VND = 0.0025 MZN
28 kwi 2025	1 MZN = 406.2498 VND	1 VND = 0.0025 MZN
29 kwi 2025	1 MZN = 406.3274 VND	1 VND = 0.0025 MZN
30 kwi 2025	1 MZN = 406.2667 VND	1 VND = 0.0025 MZN

May 2025

Data	MZN-VND	VND-MZN
01 maj 2025	1 MZN = 406.3285 VND	1 VND = 0.0025 MZN
02 maj 2025	1 MZN = 406.3278 VND	1 VND = 0.0025 MZN
03 maj 2025	1 MZN = 406.3259 VND	1 VND = 0.0025 MZN
04 maj 2025	1 MZN = 406.3259 VND	1 VND = 0.0025 MZN
05 maj 2025	1 MZN = 405.5878 VND	1 VND = 0.0025 MZN
06 maj 2025	1 MZN = 405.9982 VND	1 VND = 0.0025 MZN
07 maj 2025	1 MZN = 406.3192 VND	1 VND = 0.0025 MZN
08 maj 2025	1 MZN = 406.2554 VND	1 VND = 0.0025 MZN
09 maj 2025	1 MZN = 406.5326 VND	1 VND = 0.0025 MZN
10 maj 2025	1 MZN = 406.5256 VND	1 VND = 0.0025 MZN
11 maj 2025	1 MZN = 406.5256 VND	1 VND = 0.0025 MZN
12 maj 2025	1 MZN = 406.4131 VND	1 VND = 0.0025 MZN
13 maj 2025	1 MZN = 406.2929 VND	1 VND = 0.0025 MZN
14 maj 2025	1 MZN = 405.7277 VND	1 VND = 0.0025 MZN
15 maj 2025	1 MZN = 406.0505 VND	1 VND = 0.0025 MZN
16 maj 2025	1 MZN = 405.6347 VND	1 VND = 0.0025 MZN
17 maj 2025	1 MZN = 405.6336 VND	1 VND = 0.0025 MZN
18 maj 2025	1 MZN = 405.6336 VND	1 VND = 0.0025 MZN
19 maj 2025	1 MZN = 406.0877 VND	1 VND = 0.0025 MZN
20 maj 2025	1 MZN = 406.4097 VND	1 VND = 0.0025 MZN
21 maj 2025	1 MZN = 406.4451 VND	1 VND = 0.0025 MZN
22 maj 2025	1 MZN = 406.4536 VND	1 VND = 0.0025 MZN
23 maj 2025	1 MZN = 406.1003 VND	1 VND = 0.0025 MZN
24 maj 2025	1 MZN = 406.0999 VND	1 VND = 0.0025 MZN
25 maj 2025	1 MZN = 406.0999 VND	1 VND = 0.0025 MZN
26 maj 2025	1 MZN = 405.4516 VND	1 VND = 0.0025 MZN
27 maj 2025	1 MZN = 405.6122 VND	1 VND = 0.0025 MZN
28 maj 2025	1 MZN = 406.3521 VND	1 VND = 0.0025 MZN
29 maj 2025	1 MZN = 407.2112 VND	1 VND = 0.0025 MZN
30 maj 2025	1 MZN = 407.528 VND	1 VND = 0.0025 MZN
31 maj 2025	1 MZN = 407.1561 VND	1 VND = 0.0025 MZN

Jun 2025

Data	MZN-VND	VND-MZN
01 cze 2025	1 MZN = 407.1561 VND	1 VND = 0.0025 MZN
02 cze 2025	1 MZN = 407.2752 VND	1 VND = 0.0025 MZN
03 cze 2025	1 MZN = 407.6823 VND	1 VND = 0.0025 MZN
04 cze 2025	1 MZN = 408.136 VND	1 VND = 0.0025 MZN
05 cze 2025	1 MZN = 407.3588 VND	1 VND = 0.0025 MZN
06 cze 2025	1 MZN = 407.4117 VND	1 VND = 0.0025 MZN
07 cze 2025	1 MZN = 407.3459 VND	1 VND = 0.0025 MZN
08 cze 2025	1 MZN = 407.3459 VND	1 VND = 0.0025 MZN
09 cze 2025	1 MZN = 407.1671 VND	1 VND = 0.0025 MZN
10 cze 2025	1 MZN = 406.7634 VND	1 VND = 0.0025 MZN
11 cze 2025	1 MZN = 407.0358 VND	1 VND = 0.0025 MZN
12 cze 2025	1 MZN = 407.1528 VND	1 VND = 0.0025 MZN
13 cze 2025	1 MZN = 407.7409 VND	1 VND = 0.0025 MZN

Informacje nt. kursów wymiany MZN-VND oraz VND-MZN

Metical (MZN) to waluta używana w Mozambik. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości