> Kursy wymiany MZN-XCD oraz XCD-MZN – 2025

Kursy wymiany MZN-XCD oraz XCD-MZN – 2025

Kursy wymiany MZN-XCD oraz XCD-MZN

Sprawdź poniżej kurs wymiany MZN-XCD oraz XCD-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MZN = 0,0423 XCD

1 XCD = 23,6404 MZN

1 rok 2 lata 3 lata

MZN na XCDXCD na MZN

Jan 2025

Data	MZN-XCD	XCD-MZN
01 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
02 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
03 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
04 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
05 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
06 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
07 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6416 MZN
08 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6454 MZN
09 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
10 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6528 MZN
11 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
12 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
13 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6473 MZN
14 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
15 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6452 MZN
16 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
17 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.637 MZN
18 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
19 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
20 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
21 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
22 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6485 MZN
23 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
24 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6444 MZN
25 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
26 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
27 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
28 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6422 MZN
29 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
30 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6425 MZN
31 sty 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN

Feb 2025

Data	MZN-XCD	XCD-MZN
01 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
02 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
03 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
04 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.644 MZN
05 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6434 MZN
06 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
07 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6452 MZN
08 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
09 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
10 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
11 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6441 MZN
12 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
13 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6679 MZN
14 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
15 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
16 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
17 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6449 MZN
18 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6445 MZN
19 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
20 lut 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5991 MZN
21 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
22 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
23 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
24 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6434 MZN
25 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
26 lut 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5976 MZN
27 lut 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
28 lut 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5959 MZN

Mar 2025

Data	MZN-XCD	XCD-MZN
01 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
02 mar 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5456 MZN
03 mar 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5475 MZN
04 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
05 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6465 MZN
06 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
07 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
08 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5957 MZN
09 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
10 mar 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5563 MZN
11 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6047 MZN
12 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
13 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6459 MZN
14 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5965 MZN
15 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
16 mar 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5458 MZN
17 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6449 MZN
18 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5965 MZN
19 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5967 MZN
20 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5903 MZN
21 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5985 MZN
22 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
23 mar 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5488 MZN
24 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5576 MZN
25 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5991 MZN
26 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
27 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
28 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6413 MZN
29 mar 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5986 MZN
30 mar 2025	1 MZN = 0.0425 XCD	1 XCD = 23.5482 MZN
31 mar 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6446 MZN

Apr 2025

Data	MZN-XCD	XCD-MZN
01 kwi 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5976 MZN
02 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
03 kwi 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5989 MZN
04 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
05 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
06 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
07 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
08 kwi 2025	1 MZN = 0.0424 XCD	1 XCD = 23.5784 MZN
09 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6338 MZN
10 kwi 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6069 MZN
11 kwi 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6003 MZN
12 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
13 kwi 2025	1 MZN = 0.0424 XCD	1 XCD = 23.57 MZN
14 kwi 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6047 MZN
15 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6446 MZN
16 kwi 2025	1 MZN = 0.0424 XCD	1 XCD = 23.6042 MZN
17 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6438 MZN
18 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
19 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
20 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
21 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
22 kwi 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
23 kwi 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
24 kwi 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6813 MZN
25 kwi 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6852 MZN
26 kwi 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
27 kwi 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
28 kwi 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6814 MZN
29 kwi 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6814 MZN
30 kwi 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6849 MZN

May 2025

Data	MZN-XCD	XCD-MZN
01 maj 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6813 MZN
02 maj 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6814 MZN
03 maj 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
04 maj 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6815 MZN
05 maj 2025	1 MZN = 0.0422 XCD	1 XCD = 23.6812 MZN
06 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6628 MZN
07 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6431 MZN
08 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6478 MZN
09 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6453 MZN
10 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
11 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
12 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6454 MZN
13 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6438 MZN
14 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.648 MZN
15 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6451 MZN
16 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
17 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
18 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
19 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
20 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6447 MZN
21 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6454 MZN
22 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
23 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
24 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
25 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
26 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
27 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
28 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
29 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
30 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6479 MZN
31 maj 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN

Jun 2025

Data	MZN-XCD	XCD-MZN
01 cze 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
02 cze 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
03 cze 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
04 cze 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
05 cze 2025	1 MZN = 0.0422 XCD	1 XCD = 23.685 MZN
06 cze 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6629 MZN
07 cze 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6667 MZN
08 cze 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6667 MZN
09 cze 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6666 MZN
10 cze 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6628 MZN
11 cze 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6629 MZN
12 cze 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6629 MZN
13 cze 2025	1 MZN = 0.0423 XCD	1 XCD = 23.6628 MZN

Informacje nt. kursów wymiany MZN-XCD oraz XCD-MZN

Metical (MZN) to waluta używana w Mozambik. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości