currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MZN-XPF oraz XPF-MZN – 2025

Kursy wymiany MZN-XPF oraz XPF-MZN – 2025

Kursy wymiany MZN-XPF oraz XPF-MZN

Sprawdź poniżej kurs wymiany MZN-XPF oraz XPF-MZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MZN = 1,7206 XPF
1 XPF = 0,5812 MZN

Jan 2025

DataMZN-XPFXPF-MZN
01 sty 2025 1 MZN = 1.7946 XPF 1 XPF = 0.5572 MZN
02 sty 2025 1 MZN = 1.8085 XPF 1 XPF = 0.553 MZN
03 sty 2025 1 MZN = 1.813 XPF 1 XPF = 0.5516 MZN
04 sty 2025 1 MZN = 1.8106 XPF 1 XPF = 0.5523 MZN
05 sty 2025 1 MZN = 1.8106 XPF 1 XPF = 0.5523 MZN
06 sty 2025 1 MZN = 1.7923 XPF 1 XPF = 0.5579 MZN
07 sty 2025 1 MZN = 1.7976 XPF 1 XPF = 0.5563 MZN
08 sty 2025 1 MZN = 1.8145 XPF 1 XPF = 0.5511 MZN
09 sty 2025 1 MZN = 1.8126 XPF 1 XPF = 0.5517 MZN
10 sty 2025 1 MZN = 1.8114 XPF 1 XPF = 0.552 MZN
11 sty 2025 1 MZN = 1.821 XPF 1 XPF = 0.5492 MZN
12 sty 2025 1 MZN = 1.821 XPF 1 XPF = 0.5492 MZN
13 sty 2025 1 MZN = 1.831 XPF 1 XPF = 0.5462 MZN
14 sty 2025 1 MZN = 1.8212 XPF 1 XPF = 0.5491 MZN
15 sty 2025 1 MZN = 1.8128 XPF 1 XPF = 0.5516 MZN
16 sty 2025 1 MZN = 1.8159 XPF 1 XPF = 0.5507 MZN
17 sty 2025 1 MZN = 1.8143 XPF 1 XPF = 0.5512 MZN
18 sty 2025 1 MZN = 1.8101 XPF 1 XPF = 0.5524 MZN
19 sty 2025 1 MZN = 1.8101 XPF 1 XPF = 0.5524 MZN
20 sty 2025 1 MZN = 1.8116 XPF 1 XPF = 0.552 MZN
21 sty 2025 1 MZN = 1.8031 XPF 1 XPF = 0.5546 MZN
22 sty 2025 1 MZN = 1.7881 XPF 1 XPF = 0.5592 MZN
23 sty 2025 1 MZN = 1.794 XPF 1 XPF = 0.5574 MZN
24 sty 2025 1 MZN = 1.7823 XPF 1 XPF = 0.5611 MZN
25 sty 2025 1 MZN = 1.7776 XPF 1 XPF = 0.5625 MZN
26 sty 2025 1 MZN = 1.7776 XPF 1 XPF = 0.5625 MZN
27 sty 2025 1 MZN = 1.7764 XPF 1 XPF = 0.5629 MZN
28 sty 2025 1 MZN = 1.7921 XPF 1 XPF = 0.558 MZN
29 sty 2025 1 MZN = 1.7948 XPF 1 XPF = 0.5572 MZN
30 sty 2025 1 MZN = 1.7957 XPF 1 XPF = 0.5569 MZN
31 sty 2025 1 MZN = 1.7983 XPF 1 XPF = 0.5561 MZN

Feb 2025

DataMZN-XPFXPF-MZN
01 lut 2025 1 MZN = 1.8019 XPF 1 XPF = 0.555 MZN
02 lut 2025 1 MZN = 1.8019 XPF 1 XPF = 0.555 MZN
03 lut 2025 1 MZN = 1.818 XPF 1 XPF = 0.5501 MZN
04 lut 2025 1 MZN = 1.8085 XPF 1 XPF = 0.553 MZN
05 lut 2025 1 MZN = 1.7929 XPF 1 XPF = 0.5578 MZN
06 lut 2025 1 MZN = 1.8024 XPF 1 XPF = 0.5548 MZN
07 lut 2025 1 MZN = 1.7999 XPF 1 XPF = 0.5556 MZN
08 lut 2025 1 MZN = 1.8071 XPF 1 XPF = 0.5534 MZN
09 lut 2025 1 MZN = 1.8071 XPF 1 XPF = 0.5534 MZN
10 lut 2025 1 MZN = 1.8097 XPF 1 XPF = 0.5526 MZN
11 lut 2025 1 MZN = 1.8084 XPF 1 XPF = 0.553 MZN
12 lut 2025 1 MZN = 1.7999 XPF 1 XPF = 0.5556 MZN
13 lut 2025 1 MZN = 1.7961 XPF 1 XPF = 0.5568 MZN
14 lut 2025 1 MZN = 1.7827 XPF 1 XPF = 0.5609 MZN
15 lut 2025 1 MZN = 1.7789 XPF 1 XPF = 0.5622 MZN
16 lut 2025 1 MZN = 1.7789 XPF 1 XPF = 0.5622 MZN
17 lut 2025 1 MZN = 1.7826 XPF 1 XPF = 0.561 MZN
18 lut 2025 1 MZN = 1.7861 XPF 1 XPF = 0.5599 MZN
19 lut 2025 1 MZN = 1.7908 XPF 1 XPF = 0.5584 MZN
20 lut 2025 1 MZN = 1.7894 XPF 1 XPF = 0.5589 MZN
21 lut 2025 1 MZN = 1.7837 XPF 1 XPF = 0.5606 MZN
22 lut 2025 1 MZN = 1.7845 XPF 1 XPF = 0.5604 MZN
23 lut 2025 1 MZN = 1.7845 XPF 1 XPF = 0.5604 MZN
24 lut 2025 1 MZN = 1.7851 XPF 1 XPF = 0.5602 MZN
25 lut 2025 1 MZN = 1.7797 XPF 1 XPF = 0.5619 MZN
26 lut 2025 1 MZN = 1.7811 XPF 1 XPF = 0.5615 MZN
27 lut 2025 1 MZN = 1.7817 XPF 1 XPF = 0.5613 MZN
28 lut 2025 1 MZN = 1.7944 XPF 1 XPF = 0.5573 MZN

Mar 2025

DataMZN-XPFXPF-MZN
01 mar 2025 1 MZN = 1.7991 XPF 1 XPF = 0.5558 MZN
02 mar 2025 1 MZN = 1.8087 XPF 1 XPF = 0.5529 MZN
03 mar 2025 1 MZN = 1.7924 XPF 1 XPF = 0.5579 MZN
04 mar 2025 1 MZN = 1.7699 XPF 1 XPF = 0.565 MZN
05 mar 2025 1 MZN = 1.7461 XPF 1 XPF = 0.5727 MZN
06 mar 2025 1 MZN = 1.7293 XPF 1 XPF = 0.5783 MZN
07 mar 2025 1 MZN = 1.7211 XPF 1 XPF = 0.581 MZN
08 mar 2025 1 MZN = 1.724 XPF 1 XPF = 0.5801 MZN
09 mar 2025 1 MZN = 1.7232 XPF 1 XPF = 0.5803 MZN
10 mar 2025 1 MZN = 1.7304 XPF 1 XPF = 0.5779 MZN
11 mar 2025 1 MZN = 1.7106 XPF 1 XPF = 0.5846 MZN
12 mar 2025 1 MZN = 1.7133 XPF 1 XPF = 0.5837 MZN
13 mar 2025 1 MZN = 1.7197 XPF 1 XPF = 0.5815 MZN
14 mar 2025 1 MZN = 1.7124 XPF 1 XPF = 0.584 MZN
15 mar 2025 1 MZN = 1.7097 XPF 1 XPF = 0.5849 MZN
16 mar 2025 1 MZN = 1.7185 XPF 1 XPF = 0.5819 MZN
17 mar 2025 1 MZN = 1.7144 XPF 1 XPF = 0.5833 MZN
18 mar 2025 1 MZN = 1.7134 XPF 1 XPF = 0.5836 MZN
19 mar 2025 1 MZN = 1.7121 XPF 1 XPF = 0.5841 MZN
20 mar 2025 1 MZN = 1.7245 XPF 1 XPF = 0.5799 MZN
21 mar 2025 1 MZN = 1.7248 XPF 1 XPF = 0.5798 MZN
22 mar 2025 1 MZN = 1.7168 XPF 1 XPF = 0.5825 MZN
23 mar 2025 1 MZN = 1.7254 XPF 1 XPF = 0.5796 MZN
24 mar 2025 1 MZN = 1.7327 XPF 1 XPF = 0.5771 MZN
25 mar 2025 1 MZN = 1.7268 XPF 1 XPF = 0.5791 MZN
26 mar 2025 1 MZN = 1.7309 XPF 1 XPF = 0.5777 MZN
27 mar 2025 1 MZN = 1.7312 XPF 1 XPF = 0.5776 MZN
28 mar 2025 1 MZN = 1.7324 XPF 1 XPF = 0.5772 MZN
29 mar 2025 1 MZN = 1.7158 XPF 1 XPF = 0.5828 MZN
30 mar 2025 1 MZN = 1.7242 XPF 1 XPF = 0.58 MZN
31 mar 2025 1 MZN = 1.7258 XPF 1 XPF = 0.5795 MZN

Apr 2025

DataMZN-XPFXPF-MZN
01 kwi 2025 1 MZN = 1.7316 XPF 1 XPF = 0.5775 MZN
02 kwi 2025 1 MZN = 1.7284 XPF 1 XPF = 0.5786 MZN
03 kwi 2025 1 MZN = 1.6841 XPF 1 XPF = 0.5938 MZN
04 kwi 2025 1 MZN = 1.6873 XPF 1 XPF = 0.5927 MZN
05 kwi 2025 1 MZN = 1.7037 XPF 1 XPF = 0.587 MZN
06 kwi 2025 1 MZN = 1.7037 XPF 1 XPF = 0.587 MZN
07 kwi 2025 1 MZN = 1.7021 XPF 1 XPF = 0.5875 MZN
08 kwi 2025 1 MZN = 1.7096 XPF 1 XPF = 0.5849 MZN
09 kwi 2025 1 MZN = 1.6917 XPF 1 XPF = 0.5911 MZN
10 kwi 2025 1 MZN = 1.6862 XPF 1 XPF = 0.593 MZN
11 kwi 2025 1 MZN = 1.6439 XPF 1 XPF = 0.6083 MZN
12 kwi 2025 1 MZN = 1.6437 XPF 1 XPF = 0.6084 MZN
13 kwi 2025 1 MZN = 1.6506 XPF 1 XPF = 0.6058 MZN
14 kwi 2025 1 MZN = 1.6419 XPF 1 XPF = 0.609 MZN
15 kwi 2025 1 MZN = 1.6503 XPF 1 XPF = 0.606 MZN
16 kwi 2025 1 MZN = 1.6431 XPF 1 XPF = 0.6086 MZN
17 kwi 2025 1 MZN = 1.6437 XPF 1 XPF = 0.6084 MZN
18 kwi 2025 1 MZN = 1.642 XPF 1 XPF = 0.609 MZN
19 kwi 2025 1 MZN = 1.642 XPF 1 XPF = 0.609 MZN
20 kwi 2025 1 MZN = 1.642 XPF 1 XPF = 0.609 MZN
21 kwi 2025 1 MZN = 1.642 XPF 1 XPF = 0.609 MZN
22 kwi 2025 1 MZN = 1.6258 XPF 1 XPF = 0.6151 MZN
23 kwi 2025 1 MZN = 1.6335 XPF 1 XPF = 0.6122 MZN
24 kwi 2025 1 MZN = 1.6397 XPF 1 XPF = 0.6099 MZN
25 kwi 2025 1 MZN = 1.6408 XPF 1 XPF = 0.6094 MZN
26 kwi 2025 1 MZN = 1.6354 XPF 1 XPF = 0.6115 MZN
27 kwi 2025 1 MZN = 1.6405 XPF 1 XPF = 0.6096 MZN
28 kwi 2025 1 MZN = 1.6414 XPF 1 XPF = 0.6093 MZN
29 kwi 2025 1 MZN = 1.6391 XPF 1 XPF = 0.6101 MZN
30 kwi 2025 1 MZN = 1.6389 XPF 1 XPF = 0.6102 MZN

May 2025

DataMZN-XPFXPF-MZN
01 maj 2025 1 MZN = 1.6456 XPF 1 XPF = 0.6077 MZN
02 maj 2025 1 MZN = 1.6445 XPF 1 XPF = 0.6081 MZN
03 maj 2025 1 MZN = 1.6498 XPF 1 XPF = 0.6061 MZN
04 maj 2025 1 MZN = 1.6498 XPF 1 XPF = 0.6061 MZN
05 maj 2025 1 MZN = 1.644 XPF 1 XPF = 0.6083 MZN
06 maj 2025 1 MZN = 1.6471 XPF 1 XPF = 0.6071 MZN
07 maj 2025 1 MZN = 1.6434 XPF 1 XPF = 0.6085 MZN
08 maj 2025 1 MZN = 1.6535 XPF 1 XPF = 0.6048 MZN
09 maj 2025 1 MZN = 1.6593 XPF 1 XPF = 0.6027 MZN
10 maj 2025 1 MZN = 1.6594 XPF 1 XPF = 0.6026 MZN
11 maj 2025 1 MZN = 1.6594 XPF 1 XPF = 0.6026 MZN
12 maj 2025 1 MZN = 1.682 XPF 1 XPF = 0.5945 MZN
13 maj 2025 1 MZN = 1.6809 XPF 1 XPF = 0.5949 MZN
14 maj 2025 1 MZN = 1.6641 XPF 1 XPF = 0.6009 MZN
15 maj 2025 1 MZN = 1.6695 XPF 1 XPF = 0.599 MZN
16 maj 2025 1 MZN = 1.6673 XPF 1 XPF = 0.5998 MZN
17 maj 2025 1 MZN = 1.6728 XPF 1 XPF = 0.5978 MZN
18 maj 2025 1 MZN = 1.6728 XPF 1 XPF = 0.5978 MZN
19 maj 2025 1 MZN = 1.6566 XPF 1 XPF = 0.6037 MZN
20 maj 2025 1 MZN = 1.6606 XPF 1 XPF = 0.6022 MZN
21 maj 2025 1 MZN = 1.6482 XPF 1 XPF = 0.6067 MZN
22 maj 2025 1 MZN = 1.6513 XPF 1 XPF = 0.6056 MZN
23 maj 2025 1 MZN = 1.6439 XPF 1 XPF = 0.6083 MZN
24 maj 2025 1 MZN = 1.6422 XPF 1 XPF = 0.6089 MZN
25 maj 2025 1 MZN = 1.6422 XPF 1 XPF = 0.6089 MZN
26 maj 2025 1 MZN = 1.6413 XPF 1 XPF = 0.6093 MZN
27 maj 2025 1 MZN = 1.6456 XPF 1 XPF = 0.6077 MZN
28 maj 2025 1 MZN = 1.649 XPF 1 XPF = 0.6064 MZN
29 maj 2025 1 MZN = 1.655 XPF 1 XPF = 0.6042 MZN
30 maj 2025 1 MZN = 1.6468 XPF 1 XPF = 0.6072 MZN
31 maj 2025 1 MZN = 1.6454 XPF 1 XPF = 0.6077 MZN

Jun 2025

DataMZN-XPFXPF-MZN
01 cze 2025 1 MZN = 1.6454 XPF 1 XPF = 0.6077 MZN
02 cze 2025 1 MZN = 1.635 XPF 1 XPF = 0.6116 MZN
03 cze 2025 1 MZN = 1.6393 XPF 1 XPF = 0.61 MZN
04 cze 2025 1 MZN = 1.6401 XPF 1 XPF = 0.6097 MZN
05 cze 2025 1 MZN = 1.6315 XPF 1 XPF = 0.6129 MZN
06 cze 2025 1 MZN = 1.6332 XPF 1 XPF = 0.6123 MZN
07 cze 2025 1 MZN = 1.636 XPF 1 XPF = 0.6113 MZN
08 cze 2025 1 MZN = 1.636 XPF 1 XPF = 0.6113 MZN
09 cze 2025 1 MZN = 1.6353 XPF 1 XPF = 0.6115 MZN
10 cze 2025 1 MZN = 1.6317 XPF 1 XPF = 0.6129 MZN
11 cze 2025 1 MZN = 1.6328 XPF 1 XPF = 0.6124 MZN
12 cze 2025 1 MZN = 1.6106 XPF 1 XPF = 0.6209 MZN
13 cze 2025 1 MZN = 1.6226 XPF 1 XPF = 0.6163 MZN

Informacje nt. kursów wymiany MZN-XPF oraz XPF-MZN

Metical (MZN) to waluta używana w Mozambik. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats