> Kursy wymiany MZN-XPF oraz XPF-MZN – 2026

Kursy wymiany MZN-XPF oraz XPF-MZN – 2026

Kursy wymiany MZN-XPF oraz XPF-MZN

Sprawdź poniżej kurs wymiany MZN-XPF oraz XPF-MZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MZN = 1,5968 XPF

1 XPF = 0,6262 MZN

1 rok 2 lata 3 lata

MZN na XPFXPF na MZN

Jan 2026

Data	MZN-XPF	XPF-MZN
01 sty 2026	1 MZN = 1.5914 XPF	1 XPF = 0.6284 MZN
02 sty 2026	1 MZN = 1.5926 XPF	1 XPF = 0.6279 MZN
03 sty 2026	1 MZN = 1.5919 XPF	1 XPF = 0.6282 MZN
04 sty 2026	1 MZN = 1.5919 XPF	1 XPF = 0.6282 MZN
05 sty 2026	1 MZN = 1.5988 XPF	1 XPF = 0.6255 MZN
06 sty 2026	1 MZN = 1.5952 XPF	1 XPF = 0.6269 MZN
07 sty 2026	1 MZN = 1.5981 XPF	1 XPF = 0.6257 MZN
08 sty 2026	1 MZN = 1.6004 XPF	1 XPF = 0.6248 MZN
09 sty 2026	1 MZN = 1.604 XPF	1 XPF = 0.6235 MZN
10 sty 2026	1 MZN = 1.605 XPF	1 XPF = 0.623 MZN
11 sty 2026	1 MZN = 1.605 XPF	1 XPF = 0.623 MZN
12 sty 2026	1 MZN = 1.5986 XPF	1 XPF = 0.6256 MZN
13 sty 2026	1 MZN = 1.602 XPF	1 XPF = 0.6242 MZN
14 sty 2026	1 MZN = 1.602 XPF	1 XPF = 0.6242 MZN
15 sty 2026	1 MZN = 1.6056 XPF	1 XPF = 0.6228 MZN
16 sty 2026	1 MZN = 1.6072 XPF	1 XPF = 0.6222 MZN
17 sty 2026	1 MZN = 1.6089 XPF	1 XPF = 0.6215 MZN
18 sty 2026	1 MZN = 1.6089 XPF	1 XPF = 0.6215 MZN
19 sty 2026	1 MZN = 1.6059 XPF	1 XPF = 0.6227 MZN
20 sty 2026	1 MZN = 1.5921 XPF	1 XPF = 0.6281 MZN
21 sty 2026	1 MZN = 1.5918 XPF	1 XPF = 0.6282 MZN
22 sty 2026	1 MZN = 1.5953 XPF	1 XPF = 0.6268 MZN
23 sty 2026	1 MZN = 1.5906 XPF	1 XPF = 0.6287 MZN
24 sty 2026	1 MZN = 1.5789 XPF	1 XPF = 0.6334 MZN
25 sty 2026	1 MZN = 1.5789 XPF	1 XPF = 0.6334 MZN
26 sty 2026	1 MZN = 1.5764 XPF	1 XPF = 0.6343 MZN
27 sty 2026	1 MZN = 1.5713 XPF	1 XPF = 0.6364 MZN
28 sty 2026	1 MZN = 1.5619 XPF	1 XPF = 0.6403 MZN
29 sty 2026	1 MZN = 1.5664 XPF	1 XPF = 0.6384 MZN
30 sty 2026	1 MZN = 1.57 XPF	1 XPF = 0.637 MZN
31 sty 2026	1 MZN = 1.5789 XPF	1 XPF = 0.6334 MZN

Feb 2026

Data	MZN-XPF	XPF-MZN
01 lut 2026	1 MZN = 1.5789 XPF	1 XPF = 0.6334 MZN
02 lut 2026	1 MZN = 1.579 XPF	1 XPF = 0.6333 MZN
03 lut 2026	1 MZN = 1.5877 XPF	1 XPF = 0.6298 MZN
04 lut 2026	1 MZN = 1.5834 XPF	1 XPF = 0.6315 MZN
05 lut 2026	1 MZN = 1.5862 XPF	1 XPF = 0.6305 MZN
06 lut 2026	1 MZN = 1.5875 XPF	1 XPF = 0.6299 MZN
07 lut 2026	1 MZN = 1.584 XPF	1 XPF = 0.6313 MZN
08 lut 2026	1 MZN = 1.584 XPF	1 XPF = 0.6313 MZN
09 lut 2026	1 MZN = 1.5762 XPF	1 XPF = 0.6345 MZN
10 lut 2026	1 MZN = 1.5735 XPF	1 XPF = 0.6355 MZN
11 lut 2026	1 MZN = 1.569 XPF	1 XPF = 0.6374 MZN
12 lut 2026	1 MZN = 1.5725 XPF	1 XPF = 0.6359 MZN
13 lut 2026	1 MZN = 1.5757 XPF	1 XPF = 0.6346 MZN
14 lut 2026	1 MZN = 1.5729 XPF	1 XPF = 0.6358 MZN
15 lut 2026	1 MZN = 1.5729 XPF	1 XPF = 0.6358 MZN
16 lut 2026	1 MZN = 1.5754 XPF	1 XPF = 0.6348 MZN
17 lut 2026	1 MZN = 1.5784 XPF	1 XPF = 0.6335 MZN
18 lut 2026	1 MZN = 1.5766 XPF	1 XPF = 0.6343 MZN
19 lut 2026	1 MZN = 1.5861 XPF	1 XPF = 0.6305 MZN
20 lut 2026	1 MZN = 1.5869 XPF	1 XPF = 0.6301 MZN
21 lut 2026	1 MZN = 1.584 XPF	1 XPF = 0.6313 MZN
22 lut 2026	1 MZN = 1.584 XPF	1 XPF = 0.6313 MZN
23 lut 2026	1 MZN = 1.5853 XPF	1 XPF = 0.6308 MZN
24 lut 2026	1 MZN = 1.5857 XPF	1 XPF = 0.6307 MZN
25 lut 2026	1 MZN = 1.5727 XPF	1 XPF = 0.6359 MZN
26 lut 2026	1 MZN = 1.5806 XPF	1 XPF = 0.6327 MZN
27 lut 2026	1 MZN = 1.5823 XPF	1 XPF = 0.632 MZN
28 lut 2026	1 MZN = 1.5801 XPF	1 XPF = 0.6329 MZN

Mar 2026

Data	MZN-XPF	XPF-MZN
01 mar 2026	1 MZN = 1.5801 XPF	1 XPF = 0.6329 MZN
02 mar 2026	1 MZN = 1.5934 XPF	1 XPF = 0.6276 MZN
03 mar 2026	1 MZN = 1.6085 XPF	1 XPF = 0.6217 MZN
04 mar 2026	1 MZN = 1.6035 XPF	1 XPF = 0.6236 MZN
05 mar 2026	1 MZN = 1.6071 XPF	1 XPF = 0.6222 MZN
06 mar 2026	1 MZN = 1.6144 XPF	1 XPF = 0.6194 MZN
07 mar 2026	1 MZN = 1.607 XPF	1 XPF = 0.6223 MZN
08 mar 2026	1 MZN = 1.607 XPF	1 XPF = 0.6223 MZN
09 mar 2026	1 MZN = 1.6151 XPF	1 XPF = 0.6192 MZN
10 mar 2026	1 MZN = 1.6048 XPF	1 XPF = 0.6231 MZN
11 mar 2026	1 MZN = 1.611 XPF	1 XPF = 0.6207 MZN
12 mar 2026	1 MZN = 1.618 XPF	1 XPF = 0.618 MZN
13 mar 2026	1 MZN = 1.6289 XPF	1 XPF = 0.6139 MZN
14 mar 2026	1 MZN = 1.6283 XPF	1 XPF = 0.6142 MZN
15 mar 2026	1 MZN = 1.6283 XPF	1 XPF = 0.6142 MZN
16 mar 2026	1 MZN = 1.6263 XPF	1 XPF = 0.6149 MZN
17 mar 2026	1 MZN = 1.6215 XPF	1 XPF = 0.6167 MZN
18 mar 2026	1 MZN = 1.6196 XPF	1 XPF = 0.6174 MZN
19 mar 2026	1 MZN = 1.626 XPF	1 XPF = 0.615 MZN
20 mar 2026	1 MZN = 1.6153 XPF	1 XPF = 0.6191 MZN
21 mar 2026	1 MZN = 1.611 XPF	1 XPF = 0.6207 MZN
22 mar 2026	1 MZN = 1.611 XPF	1 XPF = 0.6207 MZN
23 mar 2026	1 MZN = 1.6149 XPF	1 XPF = 0.6192 MZN
24 mar 2026	1 MZN = 1.6117 XPF	1 XPF = 0.6205 MZN
25 mar 2026	1 MZN = 1.61 XPF	1 XPF = 0.6211 MZN
26 mar 2026	1 MZN = 1.6195 XPF	1 XPF = 0.6175 MZN
27 mar 2026	1 MZN = 1.6214 XPF	1 XPF = 0.6168 MZN
28 mar 2026	1 MZN = 1.6162 XPF	1 XPF = 0.6188 MZN
29 mar 2026	1 MZN = 1.6162 XPF	1 XPF = 0.6188 MZN
30 mar 2026	1 MZN = 1.6236 XPF	1 XPF = 0.6159 MZN
31 mar 2026	1 MZN = 1.6228 XPF	1 XPF = 0.6162 MZN

Apr 2026

Data	MZN-XPF	XPF-MZN
01 kwi 2026	1 MZN = 1.6074 XPF	1 XPF = 0.6221 MZN
02 kwi 2026	1 MZN = 1.6206 XPF	1 XPF = 0.6171 MZN
03 kwi 2026	1 MZN = 1.6167 XPF	1 XPF = 0.6185 MZN
04 kwi 2026	1 MZN = 1.6198 XPF	1 XPF = 0.6174 MZN
05 kwi 2026	1 MZN = 1.6198 XPF	1 XPF = 0.6174 MZN
06 kwi 2026	1 MZN = 1.6162 XPF	1 XPF = 0.6187 MZN
07 kwi 2026	1 MZN = 1.6138 XPF	1 XPF = 0.6196 MZN
08 kwi 2026	1 MZN = 1.5944 XPF	1 XPF = 0.6272 MZN
09 kwi 2026	1 MZN = 1.5973 XPF	1 XPF = 0.6261 MZN
10 kwi 2026	1 MZN = 1.5932 XPF	1 XPF = 0.6277 MZN
11 kwi 2026	1 MZN = 1.5909 XPF	1 XPF = 0.6286 MZN
12 kwi 2026	1 MZN = 1.5909 XPF	1 XPF = 0.6286 MZN
13 kwi 2026	1 MZN = 1.5958 XPF	1 XPF = 0.6266 MZN
14 kwi 2026	1 MZN = 1.5815 XPF	1 XPF = 0.6323 MZN
15 kwi 2026	1 MZN = 1.5843 XPF	1 XPF = 0.6312 MZN
16 kwi 2026	1 MZN = 1.5836 XPF	1 XPF = 0.6315 MZN
17 kwi 2026	1 MZN = 1.5821 XPF	1 XPF = 0.6321 MZN
18 kwi 2026	1 MZN = 1.5849 XPF	1 XPF = 0.631 MZN
19 kwi 2026	1 MZN = 1.5849 XPF	1 XPF = 0.631 MZN
20 kwi 2026	1 MZN = 1.585 XPF	1 XPF = 0.6309 MZN
21 kwi 2026	1 MZN = 1.5856 XPF	1 XPF = 0.6307 MZN
22 kwi 2026	1 MZN = 1.5912 XPF	1 XPF = 0.6284 MZN
23 kwi 2026	1 MZN = 1.5948 XPF	1 XPF = 0.627 MZN
24 kwi 2026	1 MZN = 1.5939 XPF	1 XPF = 0.6274 MZN
25 kwi 2026	1 MZN = 1.5928 XPF	1 XPF = 0.6278 MZN
26 kwi 2026	1 MZN = 1.5928 XPF	1 XPF = 0.6278 MZN
27 kwi 2026	1 MZN = 1.5894 XPF	1 XPF = 0.6292 MZN
28 kwi 2026	1 MZN = 1.5983 XPF	1 XPF = 0.6257 MZN
29 kwi 2026	1 MZN = 1.5953 XPF	1 XPF = 0.6268 MZN
30 kwi 2026	1 MZN = 1.5935 XPF	1 XPF = 0.6276 MZN

May 2026

Data	MZN-XPF	XPF-MZN
01 maj 2026	1 MZN = 1.5884 XPF	1 XPF = 0.6296 MZN
02 maj 2026	1 MZN = 1.5926 XPF	1 XPF = 0.6279 MZN
03 maj 2026	1 MZN = 1.5926 XPF	1 XPF = 0.6279 MZN
04 maj 2026	1 MZN = 1.5966 XPF	1 XPF = 0.6263 MZN
05 maj 2026	1 MZN = 1.597 XPF	1 XPF = 0.6262 MZN
06 maj 2026	1 MZN = 1.5839 XPF	1 XPF = 0.6313 MZN
07 maj 2026	1 MZN = 1.5876 XPF	1 XPF = 0.6299 MZN
08 maj 2026	1 MZN = 1.5874 XPF	1 XPF = 0.6299 MZN
09 maj 2026	1 MZN = 1.5834 XPF	1 XPF = 0.6315 MZN
10 maj 2026	1 MZN = 1.5834 XPF	1 XPF = 0.6315 MZN
11 maj 2026	1 MZN = 1.5861 XPF	1 XPF = 0.6305 MZN
12 maj 2026	1 MZN = 1.5903 XPF	1 XPF = 0.6288 MZN
13 maj 2026	1 MZN = 1.5939 XPF	1 XPF = 0.6274 MZN
14 maj 2026	1 MZN = 1.5953 XPF	1 XPF = 0.6269 MZN
15 maj 2026	1 MZN = 1.6057 XPF	1 XPF = 0.6228 MZN
16 maj 2026	1 MZN = 1.6067 XPF	1 XPF = 0.6224 MZN
17 maj 2026	1 MZN = 1.6067 XPF	1 XPF = 0.6224 MZN
18 maj 2026	1 MZN = 1.6047 XPF	1 XPF = 0.6232 MZN
19 maj 2026	1 MZN = 1.6076 XPF	1 XPF = 0.6221 MZN
20 maj 2026	1 MZN = 1.6095 XPF	1 XPF = 0.6213 MZN
21 maj 2026	1 MZN = 1.6096 XPF	1 XPF = 0.6213 MZN
22 maj 2026	1 MZN = 1.6099 XPF	1 XPF = 0.6212 MZN
23 maj 2026	1 MZN = 1.6086 XPF	1 XPF = 0.6217 MZN
24 maj 2026	1 MZN = 1.6086 XPF	1 XPF = 0.6217 MZN
25 maj 2026	1 MZN = 1.6038 XPF	1 XPF = 0.6235 MZN
26 maj 2026	1 MZN = 1.6049 XPF	1 XPF = 0.6231 MZN
27 maj 2026	1 MZN = 1.6045 XPF	1 XPF = 0.6232 MZN
28 maj 2026	1 MZN = 1.6088 XPF	1 XPF = 0.6216 MZN
29 maj 2026	1 MZN = 1.6035 XPF	1 XPF = 0.6236 MZN
30 maj 2026	1 MZN = 1.6016 XPF	1 XPF = 0.6244 MZN
31 maj 2026	1 MZN = 1.6016 XPF	1 XPF = 0.6244 MZN

Jun 2026

Data	MZN-XPF	XPF-MZN
01 cze 2026	1 MZN = 1.6033 XPF	1 XPF = 0.6237 MZN
02 cze 2026	1 MZN = 1.6048 XPF	1 XPF = 0.6231 MZN

Informacje nt. kursów wymiany MZN-XPF oraz XPF-MZN

Metical (MZN) to waluta używana w Mozambik. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości