> Kursy wymiany NAD-TJS oraz TJS-NAD – 2025

Kursy wymiany NAD-TJS oraz TJS-NAD – 2025

Kursy wymiany NAD-TJS oraz TJS-NAD

Sprawdź poniżej kurs wymiany NAD-TJS oraz TJS-NAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NAD = 0,5791 TJS

1 TJS = 1,7269 NAD

1 rok 2 lata 3 lata

NAD na TJSTJS na NAD

Jan 2025

Data	NAD-TJS	TJS-NAD
01 sty 2025	1 NAD = 0.5811 TJS	1 TJS = 1.7209 NAD
02 sty 2025	1 NAD = 0.5823 TJS	1 TJS = 1.7173 NAD
03 sty 2025	1 NAD = 0.5821 TJS	1 TJS = 1.7178 NAD
04 sty 2025	1 NAD = 0.5821 TJS	1 TJS = 1.7179 NAD
05 sty 2025	1 NAD = 0.5821 TJS	1 TJS = 1.7179 NAD
06 sty 2025	1 NAD = 0.589 TJS	1 TJS = 1.6979 NAD
07 sty 2025	1 NAD = 0.5881 TJS	1 TJS = 1.7004 NAD
08 sty 2025	1 NAD = 0.5797 TJS	1 TJS = 1.725 NAD
09 sty 2025	1 NAD = 0.579 TJS	1 TJS = 1.7272 NAD
10 sty 2025	1 NAD = 0.574 TJS	1 TJS = 1.742 NAD
11 sty 2025	1 NAD = 0.574 TJS	1 TJS = 1.742 NAD
12 sty 2025	1 NAD = 0.574 TJS	1 TJS = 1.742 NAD
13 sty 2025	1 NAD = 0.5703 TJS	1 TJS = 1.7535 NAD
14 sty 2025	1 NAD = 0.5762 TJS	1 TJS = 1.7356 NAD
15 sty 2025	1 NAD = 0.5784 TJS	1 TJS = 1.729 NAD
16 sty 2025	1 NAD = 0.5775 TJS	1 TJS = 1.7315 NAD
17 sty 2025	1 NAD = 0.583 TJS	1 TJS = 1.7153 NAD
18 sty 2025	1 NAD = 0.583 TJS	1 TJS = 1.7153 NAD
19 sty 2025	1 NAD = 0.583 TJS	1 TJS = 1.7153 NAD
20 sty 2025	1 NAD = 0.583 TJS	1 TJS = 1.7153 NAD
21 sty 2025	1 NAD = 0.5847 TJS	1 TJS = 1.7104 NAD
22 sty 2025	1 NAD = 0.5847 TJS	1 TJS = 1.7104 NAD
23 sty 2025	1 NAD = 0.5897 TJS	1 TJS = 1.6959 NAD
24 sty 2025	1 NAD = 0.5935 TJS	1 TJS = 1.685 NAD
25 sty 2025	1 NAD = 0.5935 TJS	1 TJS = 1.685 NAD
26 sty 2025	1 NAD = 0.5935 TJS	1 TJS = 1.685 NAD
27 sty 2025	1 NAD = 0.5854 TJS	1 TJS = 1.7083 NAD
28 sty 2025	1 NAD = 0.5839 TJS	1 TJS = 1.7125 NAD
29 sty 2025	1 NAD = 0.5842 TJS	1 TJS = 1.7117 NAD
30 sty 2025	1 NAD = 0.5886 TJS	1 TJS = 1.699 NAD
31 sty 2025	1 NAD = 0.5858 TJS	1 TJS = 1.707 NAD

Feb 2025

Data	NAD-TJS	TJS-NAD
01 lut 2025	1 NAD = 0.5858 TJS	1 TJS = 1.707 NAD
02 lut 2025	1 NAD = 0.5858 TJS	1 TJS = 1.707 NAD
03 lut 2025	1 NAD = 0.5764 TJS	1 TJS = 1.7349 NAD
04 lut 2025	1 NAD = 0.5808 TJS	1 TJS = 1.7218 NAD
05 lut 2025	1 NAD = 0.5862 TJS	1 TJS = 1.706 NAD
06 lut 2025	1 NAD = 0.587 TJS	1 TJS = 1.7035 NAD
07 lut 2025	1 NAD = 0.5938 TJS	1 TJS = 1.6841 NAD
08 lut 2025	1 NAD = 0.5938 TJS	1 TJS = 1.6841 NAD
09 lut 2025	1 NAD = 0.5938 TJS	1 TJS = 1.6841 NAD
10 lut 2025	1 NAD = 0.5923 TJS	1 TJS = 1.6883 NAD
11 lut 2025	1 NAD = 0.5901 TJS	1 TJS = 1.6945 NAD
12 lut 2025	1 NAD = 0.5925 TJS	1 TJS = 1.6878 NAD
13 lut 2025	1 NAD = 0.5925 TJS	1 TJS = 1.6879 NAD
14 lut 2025	1 NAD = 0.594 TJS	1 TJS = 1.6835 NAD
15 lut 2025	1 NAD = 0.594 TJS	1 TJS = 1.6835 NAD
16 lut 2025	1 NAD = 0.594 TJS	1 TJS = 1.6835 NAD
17 lut 2025	1 NAD = 0.5913 TJS	1 TJS = 1.6911 NAD
18 lut 2025	1 NAD = 0.592 TJS	1 TJS = 1.6892 NAD
19 lut 2025	1 NAD = 0.59 TJS	1 TJS = 1.695 NAD
20 lut 2025	1 NAD = 0.5872 TJS	1 TJS = 1.7031 NAD
21 lut 2025	1 NAD = 0.5943 TJS	1 TJS = 1.6828 NAD
22 lut 2025	1 NAD = 0.5943 TJS	1 TJS = 1.6828 NAD
23 lut 2025	1 NAD = 0.5943 TJS	1 TJS = 1.6828 NAD
24 lut 2025	1 NAD = 0.594 TJS	1 TJS = 1.6834 NAD
25 lut 2025	1 NAD = 0.5943 TJS	1 TJS = 1.6825 NAD
26 lut 2025	1 NAD = 0.5917 TJS	1 TJS = 1.6901 NAD
27 lut 2025	1 NAD = 0.5905 TJS	1 TJS = 1.6936 NAD
28 lut 2025	1 NAD = 0.5895 TJS	1 TJS = 1.6962 NAD

Mar 2025

Data	NAD-TJS	TJS-NAD
01 mar 2025	1 NAD = 0.5828 TJS	1 TJS = 1.7159 NAD
02 mar 2025	1 NAD = 0.5835 TJS	1 TJS = 1.7138 NAD
03 mar 2025	1 NAD = 0.5843 TJS	1 TJS = 1.7114 NAD
04 mar 2025	1 NAD = 0.588 TJS	1 TJS = 1.7006 NAD
05 mar 2025	1 NAD = 0.5917 TJS	1 TJS = 1.69 NAD
06 mar 2025	1 NAD = 0.5945 TJS	1 TJS = 1.6822 NAD
07 mar 2025	1 NAD = 0.6014 TJS	1 TJS = 1.6629 NAD
08 mar 2025	1 NAD = 0.5976 TJS	1 TJS = 1.6733 NAD
09 mar 2025	1 NAD = 0.6014 TJS	1 TJS = 1.6629 NAD
10 mar 2025	1 NAD = 0.5989 TJS	1 TJS = 1.6698 NAD
11 mar 2025	1 NAD = 0.5966 TJS	1 TJS = 1.6761 NAD
12 mar 2025	1 NAD = 0.5918 TJS	1 TJS = 1.6898 NAD
13 mar 2025	1 NAD = 0.5926 TJS	1 TJS = 1.6874 NAD
14 mar 2025	1 NAD = 0.5951 TJS	1 TJS = 1.6803 NAD
15 mar 2025	1 NAD = 0.5991 TJS	1 TJS = 1.6692 NAD
16 mar 2025	1 NAD = 0.5995 TJS	1 TJS = 1.668 NAD
17 mar 2025	1 NAD = 0.6027 TJS	1 TJS = 1.6591 NAD
18 mar 2025	1 NAD = 0.6046 TJS	1 TJS = 1.6539 NAD
19 mar 2025	1 NAD = 0.6019 TJS	1 TJS = 1.6615 NAD
20 mar 2025	1 NAD = 0.6017 TJS	1 TJS = 1.6618 NAD
21 mar 2025	1 NAD = 0.6013 TJS	1 TJS = 1.6632 NAD
22 mar 2025	1 NAD = 0.6007 TJS	1 TJS = 1.6648 NAD
23 mar 2025	1 NAD = 0.6007 TJS	1 TJS = 1.6648 NAD
24 mar 2025	1 NAD = 0.5997 TJS	1 TJS = 1.6676 NAD
25 mar 2025	1 NAD = 0.5999 TJS	1 TJS = 1.667 NAD
26 mar 2025	1 NAD = 0.5971 TJS	1 TJS = 1.6747 NAD
27 mar 2025	1 NAD = 0.5999 TJS	1 TJS = 1.6669 NAD
28 mar 2025	1 NAD = 0.5993 TJS	1 TJS = 1.6687 NAD
29 mar 2025	1 NAD = 0.5916 TJS	1 TJS = 1.6904 NAD
30 mar 2025	1 NAD = 0.592 TJS	1 TJS = 1.6892 NAD
31 mar 2025	1 NAD = 0.5926 TJS	1 TJS = 1.6875 NAD

Apr 2025

Data	NAD-TJS	TJS-NAD
01 kwi 2025	1 NAD = 0.5925 TJS	1 TJS = 1.6878 NAD
02 kwi 2025	1 NAD = 0.5841 TJS	1 TJS = 1.712 NAD
03 kwi 2025	1 NAD = 0.5813 TJS	1 TJS = 1.7203 NAD
04 kwi 2025	1 NAD = 0.5708 TJS	1 TJS = 1.7519 NAD
05 kwi 2025	1 NAD = 0.5708 TJS	1 TJS = 1.7519 NAD
06 kwi 2025	1 NAD = 0.5708 TJS	1 TJS = 1.7519 NAD
07 kwi 2025	1 NAD = 0.5609 TJS	1 TJS = 1.7827 NAD
08 kwi 2025	1 NAD = 0.5553 TJS	1 TJS = 1.8008 NAD
09 kwi 2025	1 NAD = 0.5509 TJS	1 TJS = 1.8151 NAD
10 kwi 2025	1 NAD = 0.5477 TJS	1 TJS = 1.8259 NAD
11 kwi 2025	1 NAD = 0.5566 TJS	1 TJS = 1.7966 NAD
12 kwi 2025	1 NAD = 0.5632 TJS	1 TJS = 1.7756 NAD
13 kwi 2025	1 NAD = 0.5683 TJS	1 TJS = 1.7598 NAD
14 kwi 2025	1 NAD = 0.5688 TJS	1 TJS = 1.7582 NAD
15 kwi 2025	1 NAD = 0.5738 TJS	1 TJS = 1.7427 NAD
16 kwi 2025	1 NAD = 0.571 TJS	1 TJS = 1.7513 NAD
17 kwi 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
18 kwi 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
19 kwi 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
20 kwi 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
21 kwi 2025	1 NAD = 0.5692 TJS	1 TJS = 1.7568 NAD
22 kwi 2025	1 NAD = 0.5713 TJS	1 TJS = 1.7503 NAD
23 kwi 2025	1 NAD = 0.5735 TJS	1 TJS = 1.7438 NAD
24 kwi 2025	1 NAD = 0.5694 TJS	1 TJS = 1.7564 NAD
25 kwi 2025	1 NAD = 0.5606 TJS	1 TJS = 1.7837 NAD
26 kwi 2025	1 NAD = 0.5664 TJS	1 TJS = 1.7657 NAD
27 kwi 2025	1 NAD = 0.5664 TJS	1 TJS = 1.7657 NAD
28 kwi 2025	1 NAD = 0.565 TJS	1 TJS = 1.7698 NAD
29 kwi 2025	1 NAD = 0.5691 TJS	1 TJS = 1.7572 NAD
30 kwi 2025	1 NAD = 0.566 TJS	1 TJS = 1.7667 NAD

May 2025

Data	NAD-TJS	TJS-NAD
01 maj 2025	1 NAD = 0.5661 TJS	1 TJS = 1.7664 NAD
02 maj 2025	1 NAD = 0.5622 TJS	1 TJS = 1.7786 NAD
03 maj 2025	1 NAD = 0.5622 TJS	1 TJS = 1.7786 NAD
04 maj 2025	1 NAD = 0.5622 TJS	1 TJS = 1.7786 NAD
05 maj 2025	1 NAD = 0.5679 TJS	1 TJS = 1.7609 NAD
06 maj 2025	1 NAD = 0.5683 TJS	1 TJS = 1.7596 NAD
07 maj 2025	1 NAD = 0.5672 TJS	1 TJS = 1.763 NAD
08 maj 2025	1 NAD = 0.5675 TJS	1 TJS = 1.7621 NAD
09 maj 2025	1 NAD = 0.569 TJS	1 TJS = 1.7574 NAD
10 maj 2025	1 NAD = 0.5669 TJS	1 TJS = 1.764 NAD
11 maj 2025	1 NAD = 0.5669 TJS	1 TJS = 1.764 NAD
12 maj 2025	1 NAD = 0.5684 TJS	1 TJS = 1.7592 NAD
13 maj 2025	1 NAD = 0.5659 TJS	1 TJS = 1.7672 NAD
14 maj 2025	1 NAD = 0.5684 TJS	1 TJS = 1.7594 NAD
15 maj 2025	1 NAD = 0.5709 TJS	1 TJS = 1.7516 NAD
16 maj 2025	1 NAD = 0.5711 TJS	1 TJS = 1.7509 NAD
17 maj 2025	1 NAD = 0.5711 TJS	1 TJS = 1.7509 NAD
18 maj 2025	1 NAD = 0.5711 TJS	1 TJS = 1.7509 NAD
19 maj 2025	1 NAD = 0.5718 TJS	1 TJS = 1.7489 NAD
20 maj 2025	1 NAD = 0.5705 TJS	1 TJS = 1.7527 NAD
21 maj 2025	1 NAD = 0.5751 TJS	1 TJS = 1.7389 NAD
22 maj 2025	1 NAD = 0.5649 TJS	1 TJS = 1.7702 NAD
23 maj 2025	1 NAD = 0.5727 TJS	1 TJS = 1.7463 NAD
24 maj 2025	1 NAD = 0.5726 TJS	1 TJS = 1.7463 NAD
25 maj 2025	1 NAD = 0.5726 TJS	1 TJS = 1.7463 NAD
26 maj 2025	1 NAD = 0.5669 TJS	1 TJS = 1.7639 NAD
27 maj 2025	1 NAD = 0.5632 TJS	1 TJS = 1.7756 NAD
28 maj 2025	1 NAD = 0.5572 TJS	1 TJS = 1.7948 NAD
29 maj 2025	1 NAD = 0.5587 TJS	1 TJS = 1.7897 NAD
30 maj 2025	1 NAD = 0.5585 TJS	1 TJS = 1.7907 NAD
31 maj 2025	1 NAD = 0.5585 TJS	1 TJS = 1.7907 NAD

Jun 2025

Data	NAD-TJS	TJS-NAD
01 cze 2025	1 NAD = 0.5585 TJS	1 TJS = 1.7907 NAD
02 cze 2025	1 NAD = 0.5575 TJS	1 TJS = 1.7938 NAD
03 cze 2025	1 NAD = 0.5527 TJS	1 TJS = 1.8092 NAD
04 cze 2025	1 NAD = 0.5549 TJS	1 TJS = 1.8021 NAD
05 cze 2025	1 NAD = 0.5571 TJS	1 TJS = 1.7949 NAD
06 cze 2025	1 NAD = 0.5567 TJS	1 TJS = 1.7963 NAD
07 cze 2025	1 NAD = 0.5568 TJS	1 TJS = 1.796 NAD
08 cze 2025	1 NAD = 0.5568 TJS	1 TJS = 1.796 NAD
09 cze 2025	1 NAD = 0.5592 TJS	1 TJS = 1.7881 NAD
10 cze 2025	1 NAD = 0.5624 TJS	1 TJS = 1.778 NAD
11 cze 2025	1 NAD = 0.5619 TJS	1 TJS = 1.7798 NAD
12 cze 2025	1 NAD = 0.5694 TJS	1 TJS = 1.7562 NAD
13 cze 2025	1 NAD = 0.5612 TJS	1 TJS = 1.7819 NAD

Informacje nt. kursów wymiany NAD-TJS oraz TJS-NAD

Dolar Namibijski (NAD) to waluta używana w Namibia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Namibia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości