> Kursy wymiany NAD-TRY oraz TRY-NAD – 2025

Kursy wymiany NAD-TRY oraz TRY-NAD – 2025

Kursy wymiany NAD-TRY oraz TRY-NAD

Sprawdź poniżej kurs wymiany NAD-TRY oraz TRY-NAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NAD = 1,9637 TRY

1 TRY = 0,5092 NAD

1 rok 2 lata 3 lata

NAD na TRYTRY na NAD

Jan 2025

Data	NAD-TRY	TRY-NAD
01 sty 2025	1 NAD = 1.8866 TRY	1 TRY = 0.5301 NAD
02 sty 2025	1 NAD = 1.8864 TRY	1 TRY = 0.5301 NAD
03 sty 2025	1 NAD = 1.8838 TRY	1 TRY = 0.5309 NAD
04 sty 2025	1 NAD = 1.8883 TRY	1 TRY = 0.5296 NAD
05 sty 2025	1 NAD = 1.8878 TRY	1 TRY = 0.5297 NAD
06 sty 2025	1 NAD = 1.9044 TRY	1 TRY = 0.5251 NAD
07 sty 2025	1 NAD = 1.9015 TRY	1 TRY = 0.5259 NAD
08 sty 2025	1 NAD = 1.873 TRY	1 TRY = 0.5339 NAD
09 sty 2025	1 NAD = 1.8725 TRY	1 TRY = 0.534 NAD
10 sty 2025	1 NAD = 1.8635 TRY	1 TRY = 0.5366 NAD
11 sty 2025	1 NAD = 1.8545 TRY	1 TRY = 0.5392 NAD
12 sty 2025	1 NAD = 1.8562 TRY	1 TRY = 0.5387 NAD
13 sty 2025	1 NAD = 1.8515 TRY	1 TRY = 0.5401 NAD
14 sty 2025	1 NAD = 1.8688 TRY	1 TRY = 0.5351 NAD
15 sty 2025	1 NAD = 1.8782 TRY	1 TRY = 0.5324 NAD
16 sty 2025	1 NAD = 1.8768 TRY	1 TRY = 0.5328 NAD
17 sty 2025	1 NAD = 1.8992 TRY	1 TRY = 0.5265 NAD
18 sty 2025	1 NAD = 1.899 TRY	1 TRY = 0.5266 NAD
19 sty 2025	1 NAD = 1.8928 TRY	1 TRY = 0.5283 NAD
20 sty 2025	1 NAD = 1.8982 TRY	1 TRY = 0.5268 NAD
21 sty 2025	1 NAD = 1.9107 TRY	1 TRY = 0.5234 NAD
22 sty 2025	1 NAD = 1.9225 TRY	1 TRY = 0.5201 NAD
23 sty 2025	1 NAD = 1.92 TRY	1 TRY = 0.5208 NAD
24 sty 2025	1 NAD = 1.9429 TRY	1 TRY = 0.5147 NAD
25 sty 2025	1 NAD = 1.9436 TRY	1 TRY = 0.5145 NAD
26 sty 2025	1 NAD = 1.9453 TRY	1 TRY = 0.5141 NAD
27 sty 2025	1 NAD = 1.9163 TRY	1 TRY = 0.5218 NAD
28 sty 2025	1 NAD = 1.9116 TRY	1 TRY = 0.5231 NAD
29 sty 2025	1 NAD = 1.9161 TRY	1 TRY = 0.5219 NAD
30 sty 2025	1 NAD = 1.9328 TRY	1 TRY = 0.5174 NAD
31 sty 2025	1 NAD = 1.9218 TRY	1 TRY = 0.5204 NAD

Feb 2025

Data	NAD-TRY	TRY-NAD
01 lut 2025	1 NAD = 1.9125 TRY	1 TRY = 0.5229 NAD
02 lut 2025	1 NAD = 1.9176 TRY	1 TRY = 0.5215 NAD
03 lut 2025	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
04 lut 2025	1 NAD = 1.916 TRY	1 TRY = 0.5219 NAD
05 lut 2025	1 NAD = 1.9288 TRY	1 TRY = 0.5185 NAD
06 lut 2025	1 NAD = 1.93 TRY	1 TRY = 0.5181 NAD
07 lut 2025	1 NAD = 1.9499 TRY	1 TRY = 0.5129 NAD
08 lut 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
09 lut 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
10 lut 2025	1 NAD = 1.9516 TRY	1 TRY = 0.5124 NAD
11 lut 2025	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
12 lut 2025	1 NAD = 1.9573 TRY	1 TRY = 0.5109 NAD
13 lut 2025	1 NAD = 1.9635 TRY	1 TRY = 0.5093 NAD
14 lut 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
15 lut 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
16 lut 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
17 lut 2025	1 NAD = 1.9653 TRY	1 TRY = 0.5088 NAD
18 lut 2025	1 NAD = 1.9676 TRY	1 TRY = 0.5082 NAD
19 lut 2025	1 NAD = 1.9633 TRY	1 TRY = 0.5094 NAD
20 lut 2025	1 NAD = 1.9546 TRY	1 TRY = 0.5116 NAD
21 lut 2025	1 NAD = 1.984 TRY	1 TRY = 0.504 NAD
22 lut 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
23 lut 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
24 lut 2025	1 NAD = 1.9861 TRY	1 TRY = 0.5035 NAD
25 lut 2025	1 NAD = 1.9869 TRY	1 TRY = 0.5033 NAD
26 lut 2025	1 NAD = 1.9758 TRY	1 TRY = 0.5061 NAD
27 lut 2025	1 NAD = 1.9753 TRY	1 TRY = 0.5063 NAD
28 lut 2025	1 NAD = 1.9777 TRY	1 TRY = 0.5056 NAD

Mar 2025

Data	NAD-TRY	TRY-NAD
01 mar 2025	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
02 mar 2025	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
03 mar 2025	1 NAD = 1.9508 TRY	1 TRY = 0.5126 NAD
04 mar 2025	1 NAD = 1.9664 TRY	1 TRY = 0.5085 NAD
05 mar 2025	1 NAD = 1.9805 TRY	1 TRY = 0.5049 NAD
06 mar 2025	1 NAD = 1.9865 TRY	1 TRY = 0.5034 NAD
07 mar 2025	1 NAD = 2.0094 TRY	1 TRY = 0.4977 NAD
08 mar 2025	1 NAD = 1.9988 TRY	1 TRY = 0.5003 NAD
09 mar 2025	1 NAD = 2.0058 TRY	1 TRY = 0.4985 NAD
10 mar 2025	1 NAD = 2.0076 TRY	1 TRY = 0.4981 NAD
11 mar 2025	1 NAD = 2.0001 TRY	1 TRY = 0.5 NAD
12 mar 2025	1 NAD = 1.9864 TRY	1 TRY = 0.5034 NAD
13 mar 2025	1 NAD = 1.9905 TRY	1 TRY = 0.5024 NAD
14 mar 2025	1 NAD = 2.0022 TRY	1 TRY = 0.4995 NAD
15 mar 2025	1 NAD = 2.0099 TRY	1 TRY = 0.4975 NAD
16 mar 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
17 mar 2025	1 NAD = 2.0214 TRY	1 TRY = 0.4947 NAD
18 mar 2025	1 NAD = 2.0273 TRY	1 TRY = 0.4933 NAD
19 mar 2025	1 NAD = 2.0994 TRY	1 TRY = 0.4763 NAD
20 mar 2025	1 NAD = 2.0929 TRY	1 TRY = 0.4778 NAD
21 mar 2025	1 NAD = 2.0952 TRY	1 TRY = 0.4773 NAD
22 mar 2025	1 NAD = 2.0828 TRY	1 TRY = 0.4801 NAD
23 mar 2025	1 NAD = 2.0799 TRY	1 TRY = 0.4808 NAD
24 mar 2025	1 NAD = 2.0861 TRY	1 TRY = 0.4794 NAD
25 mar 2025	1 NAD = 2.0886 TRY	1 TRY = 0.4788 NAD
26 mar 2025	1 NAD = 2.0801 TRY	1 TRY = 0.4808 NAD
27 mar 2025	1 NAD = 2.0873 TRY	1 TRY = 0.4791 NAD
28 mar 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
29 mar 2025	1 NAD = 2.0653 TRY	1 TRY = 0.4842 NAD
30 mar 2025	1 NAD = 2.0708 TRY	1 TRY = 0.4829 NAD
31 mar 2025	1 NAD = 2.0687 TRY	1 TRY = 0.4834 NAD

Apr 2025

Data	NAD-TRY	TRY-NAD
01 kwi 2025	1 NAD = 2.0651 TRY	1 TRY = 0.4842 NAD
02 kwi 2025	1 NAD = 2.0299 TRY	1 TRY = 0.4926 NAD
03 kwi 2025	1 NAD = 2.0218 TRY	1 TRY = 0.4946 NAD
04 kwi 2025	1 NAD = 1.9979 TRY	1 TRY = 0.5005 NAD

Informacje nt. kursów wymiany NAD-TRY oraz TRY-NAD

Dolar Namibijski (NAD) to waluta używana w Namibia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Namibia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości