> Kursy wymiany NAD-TRY oraz TRY-NAD – 2026

Kursy wymiany NAD-TRY oraz TRY-NAD – 2026

Kursy wymiany NAD-TRY oraz TRY-NAD

Sprawdź poniżej kurs wymiany NAD-TRY oraz TRY-NAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NAD = 2,6969 TRY

1 TRY = 0,3708 NAD

1 rok 2 lata 3 lata

NAD na TRYTRY na NAD

Jan 2026

Data	NAD-TRY	TRY-NAD
01 sty 2026	1 NAD = 2.5931 TRY	1 TRY = 0.3856 NAD
02 sty 2026	1 NAD = 2.6068 TRY	1 TRY = 0.3836 NAD
03 sty 2026	1 NAD = 2.6085 TRY	1 TRY = 0.3834 NAD
04 sty 2026	1 NAD = 2.6085 TRY	1 TRY = 0.3834 NAD
05 sty 2026	1 NAD = 2.6147 TRY	1 TRY = 0.3825 NAD
06 sty 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
07 sty 2026	1 NAD = 2.619 TRY	1 TRY = 0.3818 NAD
08 sty 2026	1 NAD = 2.6081 TRY	1 TRY = 0.3834 NAD
09 sty 2026	1 NAD = 2.6062 TRY	1 TRY = 0.3837 NAD
10 sty 2026	1 NAD = 2.6025 TRY	1 TRY = 0.3842 NAD
11 sty 2026	1 NAD = 2.5931 TRY	1 TRY = 0.3856 NAD
12 sty 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
13 sty 2026	1 NAD = 2.6262 TRY	1 TRY = 0.3808 NAD
14 sty 2026	1 NAD = 2.6318 TRY	1 TRY = 0.38 NAD
15 sty 2026	1 NAD = 2.639 TRY	1 TRY = 0.3789 NAD
16 sty 2026	1 NAD = 2.6433 TRY	1 TRY = 0.3783 NAD
17 sty 2026	1 NAD = 2.6398 TRY	1 TRY = 0.3788 NAD
18 sty 2026	1 NAD = 2.6398 TRY	1 TRY = 0.3788 NAD
19 sty 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
20 sty 2026	1 NAD = 2.635 TRY	1 TRY = 0.3795 NAD
21 sty 2026	1 NAD = 2.6483 TRY	1 TRY = 0.3776 NAD
22 sty 2026	1 NAD = 2.6698 TRY	1 TRY = 0.3746 NAD
23 sty 2026	1 NAD = 2.687 TRY	1 TRY = 0.3722 NAD
24 sty 2026	1 NAD = 2.7057 TRY	1 TRY = 0.3696 NAD
25 sty 2026	1 NAD = 2.7057 TRY	1 TRY = 0.3696 NAD
26 sty 2026	1 NAD = 2.7049 TRY	1 TRY = 0.3697 NAD
27 sty 2026	1 NAD = 2.7101 TRY	1 TRY = 0.369 NAD
28 sty 2026	1 NAD = 2.7315 TRY	1 TRY = 0.3661 NAD
29 sty 2026	1 NAD = 2.7292 TRY	1 TRY = 0.3664 NAD
30 sty 2026	1 NAD = 2.7365 TRY	1 TRY = 0.3654 NAD
31 sty 2026	1 NAD = 2.714 TRY	1 TRY = 0.3685 NAD

Feb 2026

Data	NAD-TRY	TRY-NAD
01 lut 2026	1 NAD = 2.7094 TRY	1 TRY = 0.3691 NAD
02 lut 2026	1 NAD = 2.7134 TRY	1 TRY = 0.3685 NAD
03 lut 2026	1 NAD = 2.7169 TRY	1 TRY = 0.3681 NAD
04 lut 2026	1 NAD = 2.7238 TRY	1 TRY = 0.3671 NAD
05 lut 2026	1 NAD = 2.6943 TRY	1 TRY = 0.3712 NAD
06 lut 2026	1 NAD = 2.7034 TRY	1 TRY = 0.3699 NAD
07 lut 2026	1 NAD = 2.7112 TRY	1 TRY = 0.3688 NAD
08 lut 2026	1 NAD = 2.7112 TRY	1 TRY = 0.3688 NAD
09 lut 2026	1 NAD = 2.7209 TRY	1 TRY = 0.3675 NAD
10 lut 2026	1 NAD = 2.7393 TRY	1 TRY = 0.3651 NAD
11 lut 2026	1 NAD = 2.7477 TRY	1 TRY = 0.3639 NAD
12 lut 2026	1 NAD = 2.7501 TRY	1 TRY = 0.3636 NAD
13 lut 2026	1 NAD = 2.7252 TRY	1 TRY = 0.3669 NAD
14 lut 2026	1 NAD = 2.7199 TRY	1 TRY = 0.3677 NAD
15 lut 2026	1 NAD = 2.7199 TRY	1 TRY = 0.3677 NAD
16 lut 2026	1 NAD = 2.7367 TRY	1 TRY = 0.3654 NAD
17 lut 2026	1 NAD = 2.7248 TRY	1 TRY = 0.367 NAD
18 lut 2026	1 NAD = 2.7355 TRY	1 TRY = 0.3656 NAD
19 lut 2026	1 NAD = 2.7034 TRY	1 TRY = 0.3699 NAD
20 lut 2026	1 NAD = 2.7211 TRY	1 TRY = 0.3675 NAD
21 lut 2026	1 NAD = 2.7267 TRY	1 TRY = 0.3667 NAD
22 lut 2026	1 NAD = 2.7267 TRY	1 TRY = 0.3667 NAD
23 lut 2026	1 NAD = 2.7245 TRY	1 TRY = 0.367 NAD
24 lut 2026	1 NAD = 2.7408 TRY	1 TRY = 0.3649 NAD
25 lut 2026	1 NAD = 2.7611 TRY	1 TRY = 0.3622 NAD
26 lut 2026	1 NAD = 2.7626 TRY	1 TRY = 0.362 NAD
27 lut 2026	1 NAD = 2.7639 TRY	1 TRY = 0.3618 NAD
28 lut 2026	1 NAD = 2.7646 TRY	1 TRY = 0.3617 NAD

Mar 2026

Data	NAD-TRY	TRY-NAD
01 mar 2026	1 NAD = 2.7646 TRY	1 TRY = 0.3617 NAD
02 mar 2026	1 NAD = 2.734 TRY	1 TRY = 0.3658 NAD
03 mar 2026	1 NAD = 2.6876 TRY	1 TRY = 0.3721 NAD
04 mar 2026	1 NAD = 2.6887 TRY	1 TRY = 0.3719 NAD
05 mar 2026	1 NAD = 2.6666 TRY	1 TRY = 0.375 NAD
06 mar 2026	1 NAD = 2.6346 TRY	1 TRY = 0.3796 NAD
07 mar 2026	1 NAD = 2.6489 TRY	1 TRY = 0.3775 NAD
08 mar 2026	1 NAD = 2.6489 TRY	1 TRY = 0.3775 NAD
09 mar 2026	1 NAD = 2.6289 TRY	1 TRY = 0.3804 NAD
10 mar 2026	1 NAD = 2.7041 TRY	1 TRY = 0.3698 NAD
11 mar 2026	1 NAD = 2.6932 TRY	1 TRY = 0.3713 NAD
12 mar 2026	1 NAD = 2.6677 TRY	1 TRY = 0.3749 NAD
13 mar 2026	1 NAD = 2.63 TRY	1 TRY = 0.3802 NAD
14 mar 2026	1 NAD = 2.6298 TRY	1 TRY = 0.3803 NAD
15 mar 2026	1 NAD = 2.6298 TRY	1 TRY = 0.3803 NAD
16 mar 2026	1 NAD = 2.627 TRY	1 TRY = 0.3807 NAD
17 mar 2026	1 NAD = 2.6448 TRY	1 TRY = 0.3781 NAD
18 mar 2026	1 NAD = 2.6454 TRY	1 TRY = 0.378 NAD
19 mar 2026	1 NAD = 2.6294 TRY	1 TRY = 0.3803 NAD
20 mar 2026	1 NAD = 2.6271 TRY	1 TRY = 0.3806 NAD
21 mar 2026	1 NAD = 2.6277 TRY	1 TRY = 0.3806 NAD
22 mar 2026	1 NAD = 2.6277 TRY	1 TRY = 0.3806 NAD
23 mar 2026	1 NAD = 2.6173 TRY	1 TRY = 0.3821 NAD
24 mar 2026	1 NAD = 2.6007 TRY	1 TRY = 0.3845 NAD
25 mar 2026	1 NAD = 2.6317 TRY	1 TRY = 0.38 NAD
26 mar 2026	1 NAD = 2.5951 TRY	1 TRY = 0.3853 NAD
27 mar 2026	1 NAD = 2.5889 TRY	1 TRY = 0.3863 NAD
28 mar 2026	1 NAD = 2.5893 TRY	1 TRY = 0.3862 NAD
29 mar 2026	1 NAD = 2.5965 TRY	1 TRY = 0.3851 NAD
30 mar 2026	1 NAD = 2.5909 TRY	1 TRY = 0.386 NAD
31 mar 2026	1 NAD = 2.5941 TRY	1 TRY = 0.3855 NAD

Apr 2026

Data	NAD-TRY	TRY-NAD
01 kwi 2026	1 NAD = 2.6486 TRY	1 TRY = 0.3776 NAD
02 kwi 2026	1 NAD = 2.6178 TRY	1 TRY = 0.382 NAD
03 kwi 2026	1 NAD = 2.6285 TRY	1 TRY = 0.3804 NAD
04 kwi 2026	1 NAD = 2.6258 TRY	1 TRY = 0.3808 NAD
05 kwi 2026	1 NAD = 2.6258 TRY	1 TRY = 0.3808 NAD
06 kwi 2026	1 NAD = 2.6302 TRY	1 TRY = 0.3802 NAD
07 kwi 2026	1 NAD = 2.6394 TRY	1 TRY = 0.3789 NAD
08 kwi 2026	1 NAD = 2.7123 TRY	1 TRY = 0.3687 NAD
09 kwi 2026	1 NAD = 2.7076 TRY	1 TRY = 0.3693 NAD
10 kwi 2026	1 NAD = 2.7219 TRY	1 TRY = 0.3674 NAD
11 kwi 2026	1 NAD = 2.7264 TRY	1 TRY = 0.3668 NAD
12 kwi 2026	1 NAD = 2.7264 TRY	1 TRY = 0.3668 NAD
13 kwi 2026	1 NAD = 2.707 TRY	1 TRY = 0.3694 NAD
14 kwi 2026	1 NAD = 2.7326 TRY	1 TRY = 0.366 NAD
15 kwi 2026	1 NAD = 2.7277 TRY	1 TRY = 0.3666 NAD
16 kwi 2026	1 NAD = 2.731 TRY	1 TRY = 0.3662 NAD
17 kwi 2026	1 NAD = 2.7379 TRY	1 TRY = 0.3652 NAD
18 kwi 2026	1 NAD = 2.7304 TRY	1 TRY = 0.3663 NAD
19 kwi 2026	1 NAD = 2.7314 TRY	1 TRY = 0.3661 NAD
20 kwi 2026	1 NAD = 2.7412 TRY	1 TRY = 0.3648 NAD
21 kwi 2026	1 NAD = 2.7439 TRY	1 TRY = 0.3644 NAD
22 kwi 2026	1 NAD = 2.7316 TRY	1 TRY = 0.3661 NAD
23 kwi 2026	1 NAD = 2.7236 TRY	1 TRY = 0.3672 NAD
24 kwi 2026	1 NAD = 2.7082 TRY	1 TRY = 0.3693 NAD
25 kwi 2026	1 NAD = 2.7115 TRY	1 TRY = 0.3688 NAD
26 kwi 2026	1 NAD = 2.7115 TRY	1 TRY = 0.3688 NAD
27 kwi 2026	1 NAD = 2.7308 TRY	1 TRY = 0.3662 NAD
28 kwi 2026	1 NAD = 2.7162 TRY	1 TRY = 0.3682 NAD
29 kwi 2026	1 NAD = 2.7169 TRY	1 TRY = 0.3681 NAD
30 kwi 2026	1 NAD = 2.6947 TRY	1 TRY = 0.3711 NAD

May 2026

Data	NAD-TRY	TRY-NAD
01 maj 2026	1 NAD = 2.7119 TRY	1 TRY = 0.3687 NAD
02 maj 2026	1 NAD = 2.7096 TRY	1 TRY = 0.3691 NAD
03 maj 2026	1 NAD = 2.7096 TRY	1 TRY = 0.3691 NAD
04 maj 2026	1 NAD = 2.7016 TRY	1 TRY = 0.3702 NAD
05 maj 2026	1 NAD = 2.701 TRY	1 TRY = 0.3702 NAD
06 maj 2026	1 NAD = 2.7735 TRY	1 TRY = 0.3606 NAD
07 maj 2026	1 NAD = 2.7723 TRY	1 TRY = 0.3607 NAD
08 maj 2026	1 NAD = 2.7651 TRY	1 TRY = 0.3616 NAD
09 maj 2026	1 NAD = 2.7715 TRY	1 TRY = 0.3608 NAD
10 maj 2026	1 NAD = 2.7715 TRY	1 TRY = 0.3608 NAD
11 maj 2026	1 NAD = 2.7618 TRY	1 TRY = 0.3621 NAD
12 maj 2026	1 NAD = 2.7468 TRY	1 TRY = 0.3641 NAD
13 maj 2026	1 NAD = 2.7584 TRY	1 TRY = 0.3625 NAD
14 maj 2026	1 NAD = 2.7673 TRY	1 TRY = 0.3614 NAD
15 maj 2026	1 NAD = 2.7484 TRY	1 TRY = 0.3638 NAD
16 maj 2026	1 NAD = 2.7428 TRY	1 TRY = 0.3646 NAD
17 maj 2026	1 NAD = 2.7428 TRY	1 TRY = 0.3646 NAD
18 maj 2026	1 NAD = 2.7305 TRY	1 TRY = 0.3662 NAD
19 maj 2026	1 NAD = 2.7392 TRY	1 TRY = 0.3651 NAD
20 maj 2026	1 NAD = 2.746 TRY	1 TRY = 0.3642 NAD
21 maj 2026	1 NAD = 2.7535 TRY	1 TRY = 0.3632 NAD
22 maj 2026	1 NAD = 2.7723 TRY	1 TRY = 0.3607 NAD
23 maj 2026	1 NAD = 2.7716 TRY	1 TRY = 0.3608 NAD
24 maj 2026	1 NAD = 2.7716 TRY	1 TRY = 0.3608 NAD
25 maj 2026	1 NAD = 2.8005 TRY	1 TRY = 0.3571 NAD
26 maj 2026	1 NAD = 2.8104 TRY	1 TRY = 0.3558 NAD
27 maj 2026	1 NAD = 2.8068 TRY	1 TRY = 0.3563 NAD
28 maj 2026	1 NAD = 2.8006 TRY	1 TRY = 0.3571 NAD
29 maj 2026	1 NAD = 2.8246 TRY	1 TRY = 0.354 NAD
30 maj 2026	1 NAD = 2.8234 TRY	1 TRY = 0.3542 NAD
31 maj 2026	1 NAD = 2.8234 TRY	1 TRY = 0.3542 NAD

Jun 2026

Data	NAD-TRY	TRY-NAD
01 cze 2026	1 NAD = 2.8241 TRY	1 TRY = 0.3541 NAD
02 cze 2026	1 NAD = 2.8161 TRY	1 TRY = 0.3551 NAD

Informacje nt. kursów wymiany NAD-TRY oraz TRY-NAD

Dolar Namibijski (NAD) to waluta używana w Namibia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Namibia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości