> Kursy wymiany NGN-PEN oraz PEN-NGN – 2025

Kursy wymiany NGN-PEN oraz PEN-NGN – 2025

Kursy wymiany NGN-PEN oraz PEN-NGN

Sprawdź poniżej kurs wymiany NGN-PEN oraz PEN-NGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NGN = 0,0024 PEN

1 PEN = 421,1779 NGN

1 rok 2 lata 3 lata

NGN na PENPEN na NGN

Jan 2025

Data	NGN-PEN	PEN-NGN
01 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 412.7542 NGN
02 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5658 NGN
03 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 411.7793 NGN
04 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
05 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 411.5456 NGN
06 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9198 NGN
07 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 409.2844 NGN
08 sty 2025	1 NGN = 0.0025 PEN	1 PEN = 407.9096 NGN
09 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 409.9647 NGN
10 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3392 NGN
11 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
12 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 410.4903 NGN
13 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 411.0268 NGN
14 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 409.5137 NGN
15 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 412.0349 NGN
16 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 413.0568 NGN
17 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 415.1302 NGN
18 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
19 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2923 NGN
20 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 414.354 NGN
21 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 416.0226 NGN
22 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 417.2677 NGN
23 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 418.5504 NGN
24 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2054 NGN
25 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
26 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 420.3064 NGN
27 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 411.1696 NGN
28 sty 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4785 NGN
29 sty 2025	1 NGN = 0.0025 PEN	1 PEN = 403.9665 NGN
30 sty 2025	1 NGN = 0.0024 PEN	1 PEN = 412.3045 NGN
31 sty 2025	1 NGN = 0.0025 PEN	1 PEN = 404.7072 NGN

Feb 2025

Data	NGN-PEN	PEN-NGN
01 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1696 NGN
02 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 403.5037 NGN
03 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 401.187 NGN
04 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 403.8303 NGN
05 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3379 NGN
06 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 404.9061 NGN
07 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 404.8481 NGN
08 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
09 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 401.4597 NGN
10 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 402.7672 NGN
11 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 404.3098 NGN
12 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 407.2616 NGN
13 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 407.317 NGN
14 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 407.6854 NGN
15 lut 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
16 lut 2025	1 NGN = 0.0024 PEN	1 PEN = 408.959 NGN
17 lut 2025	1 NGN = 0.0024 PEN	1 PEN = 408.1781 NGN
18 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 407.3174 NGN
19 lut 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4693 NGN
20 lut 2025	1 NGN = 0.0024 PEN	1 PEN = 408.5928 NGN
21 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 407.8379 NGN
22 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
23 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 407.7257 NGN
24 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 407.0717 NGN
25 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 407.5348 NGN
26 lut 2025	1 NGN = 0.0025 PEN	1 PEN = 407.4031 NGN
27 lut 2025	1 NGN = 0.0024 PEN	1 PEN = 409.0812 NGN
28 lut 2025	1 NGN = 0.0024 PEN	1 PEN = 408.3711 NGN

Mar 2025

Data	NGN-PEN	PEN-NGN
01 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 403.3525 NGN
02 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 402.3869 NGN
03 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 404.1016 NGN
04 mar 2025	1 NGN = 0.0025 PEN	1 PEN = 406.4812 NGN
05 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 409.4108 NGN
06 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 411.9841 NGN
07 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 413.8815 NGN
08 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 413.2131 NGN
09 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 414.1704 NGN
10 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 413.6589 NGN
11 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 416.7767 NGN
12 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 418.924 NGN
13 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 425.3532 NGN
14 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9954 NGN
15 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 424.563 NGN
16 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0372 NGN
17 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 421.445 NGN
18 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.0139 NGN
19 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 424.1967 NGN
20 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.3617 NGN
21 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 425.4177 NGN
22 mar 2025	1 NGN = 0.0023 PEN	1 PEN = 428.6946 NGN
23 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4888 NGN
24 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.4804 NGN
25 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 418.767 NGN
26 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 423.0111 NGN
27 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.9498 NGN
28 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 422.8965 NGN
29 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 421.9806 NGN
30 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 419.6739 NGN
31 mar 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2494 NGN

Apr 2025

Data	NGN-PEN	PEN-NGN
01 kwi 2025	1 NGN = 0.0024 PEN	1 PEN = 419.5557 NGN
02 kwi 2025	1 NGN = 0.0024 PEN	1 PEN = 418.4966 NGN
03 kwi 2025	1 NGN = 0.0024 PEN	1 PEN = 417.8217 NGN
04 kwi 2025	1 NGN = 0.0024 PEN	1 PEN = 418.6408 NGN
05 kwi 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
06 kwi 2025	1 NGN = 0.0024 PEN	1 PEN = 414.5747 NGN
07 kwi 2025	1 NGN = 0.0024 PEN	1 PEN = 421.6111 NGN
08 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 428.1282 NGN
09 kwi 2025	1 NGN = 0.0024 PEN	1 PEN = 419.2359 NGN
10 kwi 2025	1 NGN = 0.0024 PEN	1 PEN = 418.1602 NGN
11 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 429.1219 NGN
12 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 428.7727 NGN
13 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0592 NGN
14 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0497 NGN
15 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 429.0006 NGN
16 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 428.8067 NGN
17 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 430.4722 NGN
18 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4431 NGN
19 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
20 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4383 NGN
21 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 426.4385 NGN
22 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8068 NGN
23 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 435.1825 NGN
24 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 436.9641 NGN
25 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 438.8463 NGN
26 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4027 NGN
27 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4027 NGN
28 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 437.9628 NGN
29 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 437.4343 NGN
30 kwi 2025	1 NGN = 0.0023 PEN	1 PEN = 437.2882 NGN

May 2025

Data	NGN-PEN	PEN-NGN
01 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 436.7668 NGN
02 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 437.3557 NGN
03 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 436.3946 NGN
04 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 436.3946 NGN
05 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 439.9684 NGN
06 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 438.4432 NGN
07 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 439.8944 NGN
08 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 441.1015 NGN
09 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 443.3873 NGN
10 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 441.3879 NGN
11 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 441.3879 NGN
12 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 439.6176 NGN
13 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 438.2996 NGN
14 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 436.9674 NGN
15 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 435.5181 NGN
16 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 434.6161 NGN
17 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 433.2008 NGN
18 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 433.2008 NGN
19 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 434.951 NGN
20 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 433.6804 NGN
21 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 432.1884 NGN
22 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 432.8789 NGN
23 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 434.6249 NGN
24 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2482 NGN
25 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 435.2482 NGN
26 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 432.3589 NGN
27 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 433.1356 NGN
28 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 435.7455 NGN
29 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 436.6812 NGN
30 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 438.8395 NGN
31 maj 2025	1 NGN = 0.0023 PEN	1 PEN = 438.7098 NGN

Jun 2025

Data	NGN-PEN	PEN-NGN
01 cze 2025	1 NGN = 0.0023 PEN	1 PEN = 438.7098 NGN
02 cze 2025	1 NGN = 0.0023 PEN	1 PEN = 437.6746 NGN
03 cze 2025	1 NGN = 0.0023 PEN	1 PEN = 437.0544 NGN
04 cze 2025	1 NGN = 0.0023 PEN	1 PEN = 436.4324 NGN
05 cze 2025	1 NGN = 0.0023 PEN	1 PEN = 433.8821 NGN
06 cze 2025	1 NGN = 0.0023 PEN	1 PEN = 430.3035 NGN
07 cze 2025	1 NGN = 0.0023 PEN	1 PEN = 429.309 NGN
08 cze 2025	1 NGN = 0.0023 PEN	1 PEN = 429.309 NGN
09 cze 2025	1 NGN = 0.0023 PEN	1 PEN = 427.4691 NGN
10 cze 2025	1 NGN = 0.0023 PEN	1 PEN = 425.9658 NGN
11 cze 2025	1 NGN = 0.0024 PEN	1 PEN = 425.2198 NGN
12 cze 2025	1 NGN = 0.0024 PEN	1 PEN = 423.7488 NGN
13 cze 2025	1 NGN = 0.0023 PEN	1 PEN = 428.8291 NGN

Informacje nt. kursów wymiany NGN-PEN oraz PEN-NGN

Naira Nigeryjska (NGN) to waluta używana w Nigeria. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nigeria oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości