> Kursy wymiany NGN-RON oraz RON-NGN – 2025

Kursy wymiany NGN-RON oraz RON-NGN – 2025

Kursy wymiany NGN-RON oraz RON-NGN

Sprawdź poniżej kurs wymiany NGN-RON oraz RON-NGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NGN = 0,003 RON

1 RON = 337,2376 NGN

1 rok 2 lata 3 lata

NGN na RONRON na NGN

Jan 2025

Data	NGN-RON	RON-NGN
01 sty 2025	1 NGN = 0.0031 RON	1 RON = 323.3901 NGN
02 sty 2025	1 NGN = 0.0031 RON	1 RON = 320.9164 NGN
03 sty 2025	1 NGN = 0.0031 RON	1 RON = 320.0512 NGN
04 sty 2025	1 NGN = 0.0031 RON	1 RON = 319.6252 NGN
05 sty 2025	1 NGN = 0.0031 RON	1 RON = 319.6252 NGN
06 sty 2025	1 NGN = 0.0031 RON	1 RON = 323.323 NGN
07 sty 2025	1 NGN = 0.0031 RON	1 RON = 321.8935 NGN
08 sty 2025	1 NGN = 0.0031 RON	1 RON = 319.0833 NGN
09 sty 2025	1 NGN = 0.0031 RON	1 RON = 320.4753 NGN
10 sty 2025	1 NGN = 0.0031 RON	1 RON = 321.5465 NGN
11 sty 2025	1 NGN = 0.0031 RON	1 RON = 319.4229 NGN
12 sty 2025	1 NGN = 0.0031 RON	1 RON = 319.4229 NGN
13 sty 2025	1 NGN = 0.0031 RON	1 RON = 318.0417 NGN
14 sty 2025	1 NGN = 0.0031 RON	1 RON = 319.4637 NGN
15 sty 2025	1 NGN = 0.0031 RON	1 RON = 321.8893 NGN
16 sty 2025	1 NGN = 0.0031 RON	1 RON = 321.5879 NGN
17 sty 2025	1 NGN = 0.0031 RON	1 RON = 322.8443 NGN
18 sty 2025	1 NGN = 0.0031 RON	1 RON = 320.5558 NGN
19 sty 2025	1 NGN = 0.0031 RON	1 RON = 320.5558 NGN
20 sty 2025	1 NGN = 0.0031 RON	1 RON = 322.9822 NGN
21 sty 2025	1 NGN = 0.0031 RON	1 RON = 323.3418 NGN
22 sty 2025	1 NGN = 0.0031 RON	1 RON = 325.2953 NGN
23 sty 2025	1 NGN = 0.0031 RON	1 RON = 325.763 NGN
24 sty 2025	1 NGN = 0.0031 RON	1 RON = 323.1805 NGN
25 sty 2025	1 NGN = 0.003 RON	1 RON = 328.6502 NGN
26 sty 2025	1 NGN = 0.003 RON	1 RON = 328.6502 NGN
27 sty 2025	1 NGN = 0.0031 RON	1 RON = 323.2399 NGN
28 sty 2025	1 NGN = 0.0031 RON	1 RON = 319.5905 NGN
29 sty 2025	1 NGN = 0.0032 RON	1 RON = 315.6749 NGN
30 sty 2025	1 NGN = 0.0031 RON	1 RON = 320.0704 NGN
31 sty 2025	1 NGN = 0.0032 RON	1 RON = 314.0031 NGN

Feb 2025

Data	NGN-RON	RON-NGN
01 lut 2025	1 NGN = 0.0032 RON	1 RON = 313.0335 NGN
02 lut 2025	1 NGN = 0.0032 RON	1 RON = 313.0335 NGN
03 lut 2025	1 NGN = 0.0032 RON	1 RON = 308.4395 NGN
04 lut 2025	1 NGN = 0.0032 RON	1 RON = 310.5031 NGN
05 lut 2025	1 NGN = 0.0032 RON	1 RON = 313.4819 NGN
06 lut 2025	1 NGN = 0.0032 RON	1 RON = 313.3212 NGN
07 lut 2025	1 NGN = 0.0032 RON	1 RON = 313.8372 NGN
08 lut 2025	1 NGN = 0.0032 RON	1 RON = 311.4395 NGN
09 lut 2025	1 NGN = 0.0032 RON	1 RON = 311.4395 NGN
10 lut 2025	1 NGN = 0.0032 RON	1 RON = 310.5493 NGN
11 lut 2025	1 NGN = 0.0032 RON	1 RON = 311.226 NGN
12 lut 2025	1 NGN = 0.0032 RON	1 RON = 315.1045 NGN
13 lut 2025	1 NGN = 0.0032 RON	1 RON = 314.6966 NGN
14 lut 2025	1 NGN = 0.0031 RON	1 RON = 318.8871 NGN
15 lut 2025	1 NGN = 0.0031 RON	1 RON = 319.391 NGN
16 lut 2025	1 NGN = 0.0031 RON	1 RON = 319.391 NGN
17 lut 2025	1 NGN = 0.0031 RON	1 RON = 317.8449 NGN
18 lut 2025	1 NGN = 0.0032 RON	1 RON = 316.2648 NGN
19 lut 2025	1 NGN = 0.0032 RON	1 RON = 315.8155 NGN
20 lut 2025	1 NGN = 0.0032 RON	1 RON = 315.0487 NGN
21 lut 2025	1 NGN = 0.0032 RON	1 RON = 316.0598 NGN
22 lut 2025	1 NGN = 0.0032 RON	1 RON = 315.7267 NGN
23 lut 2025	1 NGN = 0.0032 RON	1 RON = 315.7267 NGN
24 lut 2025	1 NGN = 0.0032 RON	1 RON = 314.9297 NGN
25 lut 2025	1 NGN = 0.0032 RON	1 RON = 316.2179 NGN
26 lut 2025	1 NGN = 0.0032 RON	1 RON = 316.394 NGN
27 lut 2025	1 NGN = 0.0032 RON	1 RON = 315.471 NGN
28 lut 2025	1 NGN = 0.0032 RON	1 RON = 313.6077 NGN

Mar 2025

Data	NGN-RON	RON-NGN
01 mar 2025	1 NGN = 0.0032 RON	1 RON = 313.5963 NGN
02 mar 2025	1 NGN = 0.0032 RON	1 RON = 312.8659 NGN
03 mar 2025	1 NGN = 0.0032 RON	1 RON = 312.4838 NGN
04 mar 2025	1 NGN = 0.0031 RON	1 RON = 317.6235 NGN
05 mar 2025	1 NGN = 0.0031 RON	1 RON = 322.404 NGN
06 mar 2025	1 NGN = 0.0031 RON	1 RON = 326.3462 NGN
07 mar 2025	1 NGN = 0.003 RON	1 RON = 329.8284 NGN
08 mar 2025	1 NGN = 0.003 RON	1 RON = 329.761 NGN
09 mar 2025	1 NGN = 0.003 RON	1 RON = 329.8783 NGN
10 mar 2025	1 NGN = 0.003 RON	1 RON = 329.524 NGN
11 mar 2025	1 NGN = 0.003 RON	1 RON = 332.1441 NGN
12 mar 2025	1 NGN = 0.003 RON	1 RON = 336.2269 NGN
13 mar 2025	1 NGN = 0.0029 RON	1 RON = 339.7363 NGN
14 mar 2025	1 NGN = 0.003 RON	1 RON = 337.5572 NGN
15 mar 2025	1 NGN = 0.0029 RON	1 RON = 339.6736 NGN
16 mar 2025	1 NGN = 0.003 RON	1 RON = 338.3421 NGN
17 mar 2025	1 NGN = 0.003 RON	1 RON = 337.3501 NGN
18 mar 2025	1 NGN = 0.003 RON	1 RON = 338.2004 NGN
19 mar 2025	1 NGN = 0.003 RON	1 RON = 338.3364 NGN
20 mar 2025	1 NGN = 0.003 RON	1 RON = 334.5131 NGN
21 mar 2025	1 NGN = 0.003 RON	1 RON = 335.6901 NGN
22 mar 2025	1 NGN = 0.003 RON	1 RON = 337.1249 NGN
23 mar 2025	1 NGN = 0.003 RON	1 RON = 334.5954 NGN
24 mar 2025	1 NGN = 0.003 RON	1 RON = 333.8191 NGN
25 mar 2025	1 NGN = 0.003 RON	1 RON = 330.9669 NGN
26 mar 2025	1 NGN = 0.003 RON	1 RON = 333.287 NGN
27 mar 2025	1 NGN = 0.003 RON	1 RON = 333.3905 NGN
28 mar 2025	1 NGN = 0.003 RON	1 RON = 333.4272 NGN
29 mar 2025	1 NGN = 0.003 RON	1 RON = 334.546 NGN
30 mar 2025	1 NGN = 0.003 RON	1 RON = 334.223 NGN
31 mar 2025	1 NGN = 0.003 RON	1 RON = 333.4769 NGN

Apr 2025

Data	NGN-RON	RON-NGN
01 kwi 2025	1 NGN = 0.003 RON	1 RON = 333.6894 NGN
02 kwi 2025	1 NGN = 0.003 RON	1 RON = 333.4992 NGN
03 kwi 2025	1 NGN = 0.003 RON	1 RON = 335.1695 NGN
04 kwi 2025	1 NGN = 0.0029 RON	1 RON = 341.2266 NGN
05 kwi 2025	1 NGN = 0.003 RON	1 RON = 337.4741 NGN
06 kwi 2025	1 NGN = 0.003 RON	1 RON = 337.4741 NGN
07 kwi 2025	1 NGN = 0.0029 RON	1 RON = 342.0912 NGN
08 kwi 2025	1 NGN = 0.0029 RON	1 RON = 345.6206 NGN
09 kwi 2025	1 NGN = 0.0029 RON	1 RON = 348.1114 NGN
10 kwi 2025	1 NGN = 0.0029 RON	1 RON = 348.5265 NGN
11 kwi 2025	1 NGN = 0.0028 RON	1 RON = 359.6974 NGN
12 kwi 2025	1 NGN = 0.0027 RON	1 RON = 364.3198 NGN
13 kwi 2025	1 NGN = 0.0027 RON	1 RON = 364.4542 NGN
14 kwi 2025	1 NGN = 0.0027 RON	1 RON = 364.7406 NGN
15 kwi 2025	1 NGN = 0.0027 RON	1 RON = 364.7108 NGN
16 kwi 2025	1 NGN = 0.0027 RON	1 RON = 363.8306 NGN
17 kwi 2025	1 NGN = 0.0027 RON	1 RON = 365.9637 NGN
18 kwi 2025	1 NGN = 0.0027 RON	1 RON = 366.5289 NGN
19 kwi 2025	1 NGN = 0.0027 RON	1 RON = 366.5294 NGN
20 kwi 2025	1 NGN = 0.0027 RON	1 RON = 366.5294 NGN
21 kwi 2025	1 NGN = 0.0027 RON	1 RON = 366.5282 NGN
22 kwi 2025	1 NGN = 0.0027 RON	1 RON = 370.1545 NGN
23 kwi 2025	1 NGN = 0.0027 RON	1 RON = 368.9857 NGN
24 kwi 2025	1 NGN = 0.0027 RON	1 RON = 368.2158 NGN
25 kwi 2025	1 NGN = 0.0027 RON	1 RON = 367.9102 NGN
26 kwi 2025	1 NGN = 0.0027 RON	1 RON = 367.0695 NGN
27 kwi 2025	1 NGN = 0.0027 RON	1 RON = 367.0696 NGN
28 kwi 2025	1 NGN = 0.0027 RON	1 RON = 366.8929 NGN
29 kwi 2025	1 NGN = 0.0027 RON	1 RON = 366.3358 NGN
30 kwi 2025	1 NGN = 0.0027 RON	1 RON = 366.3038 NGN

May 2025

Data	NGN-RON	RON-NGN
01 maj 2025	1 NGN = 0.0027 RON	1 RON = 365.6099 NGN
02 maj 2025	1 NGN = 0.0027 RON	1 RON = 365.312 NGN
03 maj 2025	1 NGN = 0.0027 RON	1 RON = 364.016 NGN
04 maj 2025	1 NGN = 0.0027 RON	1 RON = 364.016 NGN
05 maj 2025	1 NGN = 0.0027 RON	1 RON = 365.5148 NGN
06 maj 2025	1 NGN = 0.0028 RON	1 RON = 358.9937 NGN
07 maj 2025	1 NGN = 0.0028 RON	1 RON = 358.085 NGN
08 maj 2025	1 NGN = 0.0028 RON	1 RON = 355.6347 NGN
09 maj 2025	1 NGN = 0.0028 RON	1 RON = 354.0273 NGN
10 maj 2025	1 NGN = 0.0028 RON	1 RON = 353.2263 NGN
11 maj 2025	1 NGN = 0.0028 RON	1 RON = 353.2263 NGN
12 maj 2025	1 NGN = 0.0029 RON	1 RON = 348.4154 NGN
13 maj 2025	1 NGN = 0.0029 RON	1 RON = 348.6283 NGN
14 maj 2025	1 NGN = 0.0028 RON	1 RON = 352.4595 NGN
15 maj 2025	1 NGN = 0.0029 RON	1 RON = 350.7968 NGN
16 maj 2025	1 NGN = 0.0028 RON	1 RON = 351.586 NGN
17 maj 2025	1 NGN = 0.0029 RON	1 RON = 350.2993 NGN
18 maj 2025	1 NGN = 0.0029 RON	1 RON = 350.2993 NGN
19 maj 2025	1 NGN = 0.0028 RON	1 RON = 358.8503 NGN
20 maj 2025	1 NGN = 0.0028 RON	1 RON = 354.1937 NGN
21 maj 2025	1 NGN = 0.0028 RON	1 RON = 355.914 NGN
22 maj 2025	1 NGN = 0.0028 RON	1 RON = 355.4763 NGN
23 maj 2025	1 NGN = 0.0028 RON	1 RON = 357.5364 NGN
24 maj 2025	1 NGN = 0.0028 RON	1 RON = 357.5643 NGN
25 maj 2025	1 NGN = 0.0028 RON	1 RON = 357.5643 NGN
26 maj 2025	1 NGN = 0.0028 RON	1 RON = 355.777 NGN
27 maj 2025	1 NGN = 0.0028 RON	1 RON = 355.1116 NGN
28 maj 2025	1 NGN = 0.0028 RON	1 RON = 355.5871 NGN
29 maj 2025	1 NGN = 0.0028 RON	1 RON = 354.6562 NGN
30 maj 2025	1 NGN = 0.0028 RON	1 RON = 355.8503 NGN
31 maj 2025	1 NGN = 0.0028 RON	1 RON = 356.5596 NGN

Jun 2025

Data	NGN-RON	RON-NGN
01 cze 2025	1 NGN = 0.0028 RON	1 RON = 356.5596 NGN
02 cze 2025	1 NGN = 0.0028 RON	1 RON = 357.6374 NGN
03 cze 2025	1 NGN = 0.0028 RON	1 RON = 356.5556 NGN
04 cze 2025	1 NGN = 0.0028 RON	1 RON = 356.1362 NGN
05 cze 2025	1 NGN = 0.0028 RON	1 RON = 354.7345 NGN
06 cze 2025	1 NGN = 0.0028 RON	1 RON = 353.0879 NGN
07 cze 2025	1 NGN = 0.0028 RON	1 RON = 352.2307 NGN
08 cze 2025	1 NGN = 0.0028 RON	1 RON = 352.2307 NGN
09 cze 2025	1 NGN = 0.0028 RON	1 RON = 352.9735 NGN
10 cze 2025	1 NGN = 0.0028 RON	1 RON = 351.1987 NGN
11 cze 2025	1 NGN = 0.0028 RON	1 RON = 350.9946 NGN
12 cze 2025	1 NGN = 0.0028 RON	1 RON = 354.6082 NGN
13 cze 2025	1 NGN = 0.0028 RON	1 RON = 353.9854 NGN

Informacje nt. kursów wymiany NGN-RON oraz RON-NGN

Naira Nigeryjska (NGN) to waluta używana w Nigeria. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nigeria oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości