currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NGN-RSD oraz RSD-NGN – 2026

Kursy wymiany NGN-RSD oraz RSD-NGN – 2026

Kursy wymiany NGN-RSD oraz RSD-NGN

Sprawdź poniżej kurs wymiany NGN-RSD oraz RSD-NGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 NGN = 0,0728 RSD
1 RSD = 13,732 NGN

Jan 2026

DataNGN-RSDRSD-NGN
01 sty 2026 1 NGN = 0.0692 RSD 1 RSD = 14.4595 NGN
02 sty 2026 1 NGN = 0.0696 RSD 1 RSD = 14.3641 NGN
03 sty 2026 1 NGN = 0.0697 RSD 1 RSD = 14.3443 NGN
04 sty 2026 1 NGN = 0.0697 RSD 1 RSD = 14.3443 NGN
05 sty 2026 1 NGN = 0.0699 RSD 1 RSD = 14.2985 NGN
06 sty 2026 1 NGN = 0.0701 RSD 1 RSD = 14.271 NGN
07 sty 2026 1 NGN = 0.0703 RSD 1 RSD = 14.2155 NGN
08 sty 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1713 NGN
09 sty 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1557 NGN
10 sty 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1592 NGN
11 sty 2026 1 NGN = 0.0705 RSD 1 RSD = 14.178 NGN
12 sty 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1662 NGN
13 sty 2026 1 NGN = 0.0708 RSD 1 RSD = 14.1313 NGN
14 sty 2026 1 NGN = 0.0707 RSD 1 RSD = 14.1367 NGN
15 sty 2026 1 NGN = 0.071 RSD 1 RSD = 14.0821 NGN
16 sty 2026 1 NGN = 0.0711 RSD 1 RSD = 14.0616 NGN
17 sty 2026 1 NGN = 0.0713 RSD 1 RSD = 14.0329 NGN
18 sty 2026 1 NGN = 0.0713 RSD 1 RSD = 14.0329 NGN
19 sty 2026 1 NGN = 0.0711 RSD 1 RSD = 14.0664 NGN
20 sty 2026 1 NGN = 0.0705 RSD 1 RSD = 14.177 NGN
21 sty 2026 1 NGN = 0.0705 RSD 1 RSD = 14.1896 NGN
22 sty 2026 1 NGN = 0.0705 RSD 1 RSD = 14.1802 NGN
23 sty 2026 1 NGN = 0.0704 RSD 1 RSD = 14.2128 NGN
24 sty 2026 1 NGN = 0.0698 RSD 1 RSD = 14.3177 NGN
25 sty 2026 1 NGN = 0.0698 RSD 1 RSD = 14.3177 NGN
26 sty 2026 1 NGN = 0.07 RSD 1 RSD = 14.2807 NGN
27 sty 2026 1 NGN = 0.07 RSD 1 RSD = 14.2906 NGN
28 sty 2026 1 NGN = 0.0701 RSD 1 RSD = 14.2554 NGN
29 sty 2026 1 NGN = 0.0705 RSD 1 RSD = 14.1858 NGN
30 sty 2026 1 NGN = 0.071 RSD 1 RSD = 14.093 NGN
31 sty 2026 1 NGN = 0.0713 RSD 1 RSD = 14.0338 NGN

Feb 2026

DataNGN-RSDRSD-NGN
01 lut 2026 1 NGN = 0.0714 RSD 1 RSD = 14 NGN
02 lut 2026 1 NGN = 0.071 RSD 1 RSD = 14.0859 NGN
03 lut 2026 1 NGN = 0.0717 RSD 1 RSD = 13.9558 NGN
04 lut 2026 1 NGN = 0.0725 RSD 1 RSD = 13.7946 NGN
05 lut 2026 1 NGN = 0.0728 RSD 1 RSD = 13.744 NGN
06 lut 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7361 NGN
07 lut 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7312 NGN
08 lut 2026 1 NGN = 0.0726 RSD 1 RSD = 13.7705 NGN
09 lut 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7551 NGN
10 lut 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7156 NGN
11 lut 2026 1 NGN = 0.073 RSD 1 RSD = 13.7052 NGN
12 lut 2026 1 NGN = 0.073 RSD 1 RSD = 13.6932 NGN
13 lut 2026 1 NGN = 0.073 RSD 1 RSD = 13.6939 NGN
14 lut 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6833 NGN
15 lut 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6833 NGN
16 lut 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6563 NGN
17 lut 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5631 NGN
18 lut 2026 1 NGN = 0.074 RSD 1 RSD = 13.5198 NGN
19 lut 2026 1 NGN = 0.0742 RSD 1 RSD = 13.4826 NGN
20 lut 2026 1 NGN = 0.0742 RSD 1 RSD = 13.484 NGN
21 lut 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4907 NGN
22 lut 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4907 NGN
23 lut 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4885 NGN
24 lut 2026 1 NGN = 0.0738 RSD 1 RSD = 13.558 NGN
25 lut 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5806 NGN
26 lut 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6321 NGN
27 lut 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6737 NGN
28 lut 2026 1 NGN = 0.0729 RSD 1 RSD = 13.719 NGN

Mar 2026

DataNGN-RSDRSD-NGN
01 mar 2026 1 NGN = 0.0729 RSD 1 RSD = 13.719 NGN
02 mar 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6688 NGN
03 mar 2026 1 NGN = 0.0737 RSD 1 RSD = 13.576 NGN
04 mar 2026 1 NGN = 0.0728 RSD 1 RSD = 13.73 NGN
05 mar 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7191 NGN
06 mar 2026 1 NGN = 0.073 RSD 1 RSD = 13.6998 NGN
07 mar 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7458 NGN
08 mar 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7458 NGN
09 mar 2026 1 NGN = 0.0726 RSD 1 RSD = 13.7674 NGN
10 mar 2026 1 NGN = 0.0721 RSD 1 RSD = 13.8648 NGN
11 mar 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7532 NGN
12 mar 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7132 NGN
13 mar 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5305 NGN
14 mar 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5393 NGN
15 mar 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5393 NGN
16 mar 2026 1 NGN = 0.0746 RSD 1 RSD = 13.4006 NGN
17 mar 2026 1 NGN = 0.0751 RSD 1 RSD = 13.318 NGN
18 mar 2026 1 NGN = 0.0751 RSD 1 RSD = 13.3203 NGN
19 mar 2026 1 NGN = 0.0751 RSD 1 RSD = 13.3124 NGN
20 mar 2026 1 NGN = 0.0749 RSD 1 RSD = 13.3445 NGN
21 mar 2026 1 NGN = 0.0747 RSD 1 RSD = 13.3853 NGN
22 mar 2026 1 NGN = 0.0747 RSD 1 RSD = 13.3853 NGN
23 mar 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5379 NGN
24 mar 2026 1 NGN = 0.0735 RSD 1 RSD = 13.5975 NGN
25 mar 2026 1 NGN = 0.0733 RSD 1 RSD = 13.6517 NGN
26 mar 2026 1 NGN = 0.0735 RSD 1 RSD = 13.6091 NGN
27 mar 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5575 NGN
28 mar 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5876 NGN
29 mar 2026 1 NGN = 0.0735 RSD 1 RSD = 13.6054 NGN
30 mar 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5446 NGN
31 mar 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5573 NGN

Apr 2026

DataNGN-RSDRSD-NGN
01 kwi 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6629 NGN
02 kwi 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5455 NGN
03 kwi 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5474 NGN
04 kwi 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5241 NGN
05 kwi 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5241 NGN
06 kwi 2026 1 NGN = 0.0738 RSD 1 RSD = 13.555 NGN
07 kwi 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6199 NGN
08 kwi 2026 1 NGN = 0.0728 RSD 1 RSD = 13.735 NGN
09 kwi 2026 1 NGN = 0.073 RSD 1 RSD = 13.6899 NGN
10 kwi 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5702 NGN
11 kwi 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5875 NGN
12 kwi 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5875 NGN
13 kwi 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5419 NGN
14 kwi 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5678 NGN
15 kwi 2026 1 NGN = 0.074 RSD 1 RSD = 13.5133 NGN
16 kwi 2026 1 NGN = 0.0742 RSD 1 RSD = 13.474 NGN
17 kwi 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4996 NGN
18 kwi 2026 1 NGN = 0.0742 RSD 1 RSD = 13.47 NGN
19 kwi 2026 1 NGN = 0.0742 RSD 1 RSD = 13.47 NGN
20 kwi 2026 1 NGN = 0.074 RSD 1 RSD = 13.5046 NGN
21 kwi 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4944 NGN
22 kwi 2026 1 NGN = 0.0741 RSD 1 RSD = 13.489 NGN
23 kwi 2026 1 NGN = 0.0742 RSD 1 RSD = 13.4789 NGN
24 kwi 2026 1 NGN = 0.074 RSD 1 RSD = 13.5128 NGN
25 kwi 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5475 NGN
26 kwi 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5475 NGN
27 kwi 2026 1 NGN = 0.0735 RSD 1 RSD = 13.5975 NGN
28 kwi 2026 1 NGN = 0.0733 RSD 1 RSD = 13.6396 NGN
29 kwi 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7449 NGN
30 kwi 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7267 NGN

May 2026

DataNGN-RSDRSD-NGN
01 maj 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7468 NGN
02 maj 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7452 NGN
03 maj 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7452 NGN
04 maj 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7082 NGN
05 maj 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6313 NGN
06 maj 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6884 NGN
07 maj 2026 1 NGN = 0.0733 RSD 1 RSD = 13.6415 NGN
08 maj 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6252 NGN
09 maj 2026 1 NGN = 0.0729 RSD 1 RSD = 13.718 NGN
10 maj 2026 1 NGN = 0.0729 RSD 1 RSD = 13.718 NGN
11 maj 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6814 NGN
12 maj 2026 1 NGN = 0.073 RSD 1 RSD = 13.6995 NGN
13 maj 2026 1 NGN = 0.0731 RSD 1 RSD = 13.683 NGN
14 maj 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6668 NGN
15 maj 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5774 NGN
16 maj 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5736 NGN
17 maj 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5736 NGN
18 maj 2026 1 NGN = 0.0735 RSD 1 RSD = 13.6047 NGN
19 maj 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5772 NGN
20 maj 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5666 NGN
21 maj 2026 1 NGN = 0.0738 RSD 1 RSD = 13.547 NGN
22 maj 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5526 NGN
23 maj 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5688 NGN
24 maj 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5688 NGN
25 maj 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5683 NGN
26 maj 2026 1 NGN = 0.0735 RSD 1 RSD = 13.6125 NGN
27 maj 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6217 NGN
28 maj 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5849 NGN
29 maj 2026 1 NGN = 0.0735 RSD 1 RSD = 13.6065 NGN
30 maj 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6243 NGN
31 maj 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6243 NGN

Jun 2026

DataNGN-RSDRSD-NGN
01 cze 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5884 NGN
02 cze 2026 1 NGN = 0.0735 RSD 1 RSD = 13.5972 NGN

Informacje nt. kursów wymiany NGN-RSD oraz RSD-NGN

Naira Nigeryjska (NGN) to waluta używana w Nigeria. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nigeria oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats