currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NGN-SCR oraz SCR-NGN – 2025

Kursy wymiany NGN-SCR oraz SCR-NGN – 2025

Kursy wymiany NGN-SCR oraz SCR-NGN

Sprawdź poniżej kurs wymiany NGN-SCR oraz SCR-NGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NGN = 0,0093 SCR
1 SCR = 107,9089 NGN

Jan 2025

DataNGN-SCRSCR-NGN
01 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 108.5653 NGN
02 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 109.1935 NGN
03 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9116 NGN
04 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
05 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
06 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 109.0287 NGN
07 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8381 NGN
08 sty 2025 1 NGN = 0.0093 SCR 1 SCR = 107.9974 NGN
09 sty 2025 1 NGN = 0.0091 SCR 1 SCR = 109.296 NGN
10 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6835 NGN
11 sty 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
12 sty 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
13 sty 2025 1 NGN = 0.0093 SCR 1 SCR = 107.8634 NGN
14 sty 2025 1 NGN = 0.0093 SCR 1 SCR = 107.112 NGN
15 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 108.2693 NGN
16 sty 2025 1 NGN = 0.0093 SCR 1 SCR = 107.7135 NGN
17 sty 2025 1 NGN = 0.0091 SCR 1 SCR = 109.3848 NGN
18 sty 2025 1 NGN = 0.0097 SCR 1 SCR = 103.545 NGN
19 sty 2025 1 NGN = 0.0097 SCR 1 SCR = 103.185 NGN
20 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6746 NGN
21 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9345 NGN
22 sty 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0783 NGN
23 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9512 NGN
24 sty 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5944 NGN
25 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 108.7546 NGN
26 sty 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6545 NGN
27 sty 2025 1 NGN = 0.0094 SCR 1 SCR = 106.6881 NGN
28 sty 2025 1 NGN = 0.0095 SCR 1 SCR = 105.6832 NGN
29 sty 2025 1 NGN = 0.0094 SCR 1 SCR = 105.8215 NGN
30 sty 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0747 NGN
31 sty 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7661 NGN

Feb 2025

DataNGN-SCRSCR-NGN
01 lut 2025 1 NGN = 0.01 SCR 1 SCR = 100.1012 NGN
02 lut 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7895 NGN
03 lut 2025 1 NGN = 0.0097 SCR 1 SCR = 103.3973 NGN
04 lut 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4095 NGN
05 lut 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6777 NGN
06 lut 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6194 NGN
07 lut 2025 1 NGN = 0.0095 SCR 1 SCR = 105.1487 NGN
08 lut 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
09 lut 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
10 lut 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6295 NGN
11 lut 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7396 NGN
12 lut 2025 1 NGN = 0.0096 SCR 1 SCR = 104.5819 NGN
13 lut 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8994 NGN
14 lut 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8344 NGN
15 lut 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
16 lut 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
17 lut 2025 1 NGN = 0.0095 SCR 1 SCR = 104.937 NGN
18 lut 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1059 NGN
19 lut 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8681 NGN
20 lut 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4005 NGN
21 lut 2025 1 NGN = 0.0096 SCR 1 SCR = 104.459 NGN
22 lut 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
23 lut 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
24 lut 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1446 NGN
25 lut 2025 1 NGN = 0.0096 SCR 1 SCR = 104.0121 NGN
26 lut 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0578 NGN
27 lut 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1085 NGN
28 lut 2025 1 NGN = 0.0097 SCR 1 SCR = 103.4225 NGN

Mar 2025

DataNGN-SCRSCR-NGN
01 mar 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4114 NGN
02 mar 2025 1 NGN = 0.0099 SCR 1 SCR = 100.67 NGN
03 mar 2025 1 NGN = 0.0099 SCR 1 SCR = 100.6519 NGN
04 mar 2025 1 NGN = 0.0097 SCR 1 SCR = 102.9758 NGN
05 mar 2025 1 NGN = 0.0097 SCR 1 SCR = 103.1528 NGN
06 mar 2025 1 NGN = 0.0095 SCR 1 SCR = 104.9319 NGN
07 mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.4456 NGN
08 mar 2025 1 NGN = 0.0095 SCR 1 SCR = 105.2305 NGN
09 mar 2025 1 NGN = 0.0097 SCR 1 SCR = 102.7465 NGN
10 mar 2025 1 NGN = 0.0099 SCR 1 SCR = 101.2938 NGN
11 mar 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6886 NGN
12 mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.8964 NGN
13 mar 2025 1 NGN = 0.0092 SCR 1 SCR = 108.4007 NGN
14 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5694 NGN
15 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 108.073 NGN
16 mar 2025 1 NGN = 0.0097 SCR 1 SCR = 103.6013 NGN
17 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2249 NGN
18 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2808 NGN
19 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1638 NGN
20 mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0101 NGN
21 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0391 NGN
22 mar 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8101 NGN
23 mar 2025 1 NGN = 0.0096 SCR 1 SCR = 103.9407 NGN
24 mar 2025 1 NGN = 0.0096 SCR 1 SCR = 103.8596 NGN
25 mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.245 NGN
26 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0088 NGN
27 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2797 NGN
28 mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.2436 NGN
29 mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0816 NGN
30 mar 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0541 NGN
31 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1696 NGN

Apr 2025

DataNGN-SCRSCR-NGN
01 kwi 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2139 NGN
02 kwi 2025 1 NGN = 0.0094 SCR 1 SCR = 106.9475 NGN
03 kwi 2025 1 NGN = 0.0094 SCR 1 SCR = 106.133 NGN
04 kwi 2025 1 NGN = 0.0093 SCR 1 SCR = 107.3326 NGN
05 kwi 2025 1 NGN = 0.0094 SCR 1 SCR = 106.886 NGN
06 kwi 2025 1 NGN = 0.0094 SCR 1 SCR = 106.886 NGN
07 kwi 2025 1 NGN = 0.0092 SCR 1 SCR = 108.157 NGN
08 kwi 2025 1 NGN = 0.0092 SCR 1 SCR = 108.1348 NGN
09 kwi 2025 1 NGN = 0.0091 SCR 1 SCR = 109.3675 NGN
10 kwi 2025 1 NGN = 0.0092 SCR 1 SCR = 108.2926 NGN
11 kwi 2025 1 NGN = 0.009 SCR 1 SCR = 110.7055 NGN
12 kwi 2025 1 NGN = 0.009 SCR 1 SCR = 111.4809 NGN
13 kwi 2025 1 NGN = 0.0093 SCR 1 SCR = 107.7802 NGN
14 kwi 2025 1 NGN = 0.0093 SCR 1 SCR = 107.6079 NGN
15 kwi 2025 1 NGN = 0.0089 SCR 1 SCR = 112.4099 NGN
16 kwi 2025 1 NGN = 0.009 SCR 1 SCR = 111.5605 NGN
17 kwi 2025 1 NGN = 0.0089 SCR 1 SCR = 112.417 NGN
18 kwi 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6763 NGN
19 kwi 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6765 NGN
20 kwi 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6765 NGN
21 kwi 2025 1 NGN = 0.0089 SCR 1 SCR = 112.676 NGN
22 kwi 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7153 NGN
23 kwi 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6472 NGN
24 kwi 2025 1 NGN = 0.0088 SCR 1 SCR = 113.0891 NGN
25 kwi 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7146 NGN
26 kwi 2025 1 NGN = 0.0088 SCR 1 SCR = 113.2928 NGN
27 kwi 2025 1 NGN = 0.0088 SCR 1 SCR = 113.2928 NGN
28 kwi 2025 1 NGN = 0.0088 SCR 1 SCR = 113.0941 NGN
29 kwi 2025 1 NGN = 0.009 SCR 1 SCR = 111.4261 NGN
30 kwi 2025 1 NGN = 0.0089 SCR 1 SCR = 112.5787 NGN

May 2025

DataNGN-SCRSCR-NGN
01 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.4813 NGN
02 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.828 NGN
03 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7941 NGN
04 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7941 NGN
05 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.8439 NGN
06 maj 2025 1 NGN = 0.0088 SCR 1 SCR = 113.0193 NGN
07 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.9554 NGN
08 maj 2025 1 NGN = 0.0088 SCR 1 SCR = 113.2851 NGN
09 maj 2025 1 NGN = 0.0088 SCR 1 SCR = 113.5097 NGN
10 maj 2025 1 NGN = 0.0088 SCR 1 SCR = 113.215 NGN
11 maj 2025 1 NGN = 0.0088 SCR 1 SCR = 113.215 NGN
12 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.851 NGN
13 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7005 NGN
14 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7249 NGN
15 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6133 NGN
16 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6526 NGN
17 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.3403 NGN
18 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.3403 NGN
19 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.803 NGN
20 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 112.597 NGN
21 maj 2025 1 NGN = 0.0091 SCR 1 SCR = 110.2278 NGN
22 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 111.855 NGN
23 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 111.8972 NGN
24 maj 2025 1 NGN = 0.009 SCR 1 SCR = 111.045 NGN
25 maj 2025 1 NGN = 0.009 SCR 1 SCR = 111.045 NGN
26 maj 2025 1 NGN = 0.009 SCR 1 SCR = 111.3335 NGN
27 maj 2025 1 NGN = 0.009 SCR 1 SCR = 111.4041 NGN
28 maj 2025 1 NGN = 0.009 SCR 1 SCR = 111.6282 NGN
29 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 111.8738 NGN
30 maj 2025 1 NGN = 0.0089 SCR 1 SCR = 111.7538 NGN
31 maj 2025 1 NGN = 0.009 SCR 1 SCR = 111.7142 NGN

Jun 2025

DataNGN-SCRSCR-NGN
01 cze 2025 1 NGN = 0.0089 SCR 1 SCR = 111.9305 NGN
02 cze 2025 1 NGN = 0.0093 SCR 1 SCR = 107.848 NGN
03 cze 2025 1 NGN = 0.0091 SCR 1 SCR = 109.5466 NGN
04 cze 2025 1 NGN = 0.0091 SCR 1 SCR = 109.4074 NGN
05 cze 2025 1 NGN = 0.0094 SCR 1 SCR = 106.124 NGN
06 cze 2025 1 NGN = 0.0094 SCR 1 SCR = 106.3281 NGN
07 cze 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0747 NGN
08 cze 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0747 NGN
09 cze 2025 1 NGN = 0.0094 SCR 1 SCR = 106.2934 NGN
10 cze 2025 1 NGN = 0.0095 SCR 1 SCR = 105.4053 NGN
11 cze 2025 1 NGN = 0.0095 SCR 1 SCR = 105.1899 NGN
12 cze 2025 1 NGN = 0.0094 SCR 1 SCR = 106.492 NGN
13 cze 2025 1 NGN = 0.0095 SCR 1 SCR = 105.554 NGN

Informacje nt. kursów wymiany NGN-SCR oraz SCR-NGN

Naira Nigeryjska (NGN) to waluta używana w Nigeria. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nigeria oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats