currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NGN-SCR oraz SCR-NGN – 2026

Kursy wymiany NGN-SCR oraz SCR-NGN – 2026

Kursy wymiany NGN-SCR oraz SCR-NGN

Sprawdź poniżej kurs wymiany NGN-SCR oraz SCR-NGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 NGN = 0,0102 SCR
1 SCR = 98,3161 NGN

Jan 2026

DataNGN-SCRSCR-NGN
01 sty 2026 1 NGN = 0.0096 SCR 1 SCR = 104.6081 NGN
02 sty 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9539 NGN
03 sty 2026 1 NGN = 0.0101 SCR 1 SCR = 98.645 NGN
04 sty 2026 1 NGN = 0.0101 SCR 1 SCR = 98.645 NGN
05 sty 2026 1 NGN = 0.0095 SCR 1 SCR = 104.8763 NGN
06 sty 2026 1 NGN = 0.0095 SCR 1 SCR = 105.538 NGN
07 sty 2026 1 NGN = 0.0096 SCR 1 SCR = 104.0801 NGN
08 sty 2026 1 NGN = 0.0096 SCR 1 SCR = 103.8224 NGN
09 sty 2026 1 NGN = 0.0104 SCR 1 SCR = 95.7714 NGN
10 sty 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7432 NGN
11 sty 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7786 NGN
12 sty 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5246 NGN
13 sty 2026 1 NGN = 0.0096 SCR 1 SCR = 103.6379 NGN
14 sty 2026 1 NGN = 0.0095 SCR 1 SCR = 105.1891 NGN
15 sty 2026 1 NGN = 0.0096 SCR 1 SCR = 104.1089 NGN
16 sty 2026 1 NGN = 0.0096 SCR 1 SCR = 104.4612 NGN
17 sty 2026 1 NGN = 0.0108 SCR 1 SCR = 92.6974 NGN
18 sty 2026 1 NGN = 0.0108 SCR 1 SCR = 92.9561 NGN
19 sty 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9878 NGN
20 sty 2026 1 NGN = 0.0103 SCR 1 SCR = 96.9993 NGN
21 sty 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7851 NGN
22 sty 2026 1 NGN = 0.0099 SCR 1 SCR = 100.962 NGN
23 sty 2026 1 NGN = 0.0099 SCR 1 SCR = 101.4485 NGN
24 sty 2026 1 NGN = 0.01 SCR 1 SCR = 99.6976 NGN
25 sty 2026 1 NGN = 0.01 SCR 1 SCR = 99.6976 NGN
26 sty 2026 1 NGN = 0.0104 SCR 1 SCR = 96.5169 NGN
27 sty 2026 1 NGN = 0.0099 SCR 1 SCR = 101.2392 NGN
28 sty 2026 1 NGN = 0.01 SCR 1 SCR = 100.4686 NGN
29 sty 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0661 NGN
30 sty 2026 1 NGN = 0.01 SCR 1 SCR = 99.7968 NGN
31 sty 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5482 NGN

Feb 2026

DataNGN-SCRSCR-NGN
01 lut 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5361 NGN
02 lut 2026 1 NGN = 0.0108 SCR 1 SCR = 93.0023 NGN
03 lut 2026 1 NGN = 0.01 SCR 1 SCR = 100.0229 NGN
04 lut 2026 1 NGN = 0.0099 SCR 1 SCR = 100.7986 NGN
05 lut 2026 1 NGN = 0.01 SCR 1 SCR = 99.9434 NGN
06 lut 2026 1 NGN = 0.0102 SCR 1 SCR = 98.4473 NGN
07 lut 2026 1 NGN = 0.01 SCR 1 SCR = 99.9575 NGN
08 lut 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7022 NGN
09 lut 2026 1 NGN = 0.0108 SCR 1 SCR = 92.8817 NGN
10 lut 2026 1 NGN = 0.0102 SCR 1 SCR = 97.8276 NGN
11 lut 2026 1 NGN = 0.0102 SCR 1 SCR = 98.3897 NGN
12 lut 2026 1 NGN = 0.0103 SCR 1 SCR = 97.55 NGN
13 lut 2026 1 NGN = 0.0099 SCR 1 SCR = 100.7017 NGN
14 lut 2026 1 NGN = 0.01 SCR 1 SCR = 99.9532 NGN
15 lut 2026 1 NGN = 0.01 SCR 1 SCR = 100.4372 NGN
16 lut 2026 1 NGN = 0.0102 SCR 1 SCR = 98.2194 NGN
17 lut 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0736 NGN
18 lut 2026 1 NGN = 0.0103 SCR 1 SCR = 97.3276 NGN
19 lut 2026 1 NGN = 0.0102 SCR 1 SCR = 98.0924 NGN
20 lut 2026 1 NGN = 0.01 SCR 1 SCR = 99.9327 NGN
21 lut 2026 1 NGN = 0.0113 SCR 1 SCR = 88.605 NGN
22 lut 2026 1 NGN = 0.0113 SCR 1 SCR = 88.605 NGN
23 lut 2026 1 NGN = 0.0103 SCR 1 SCR = 96.8911 NGN
24 lut 2026 1 NGN = 0.0101 SCR 1 SCR = 99.4076 NGN
25 lut 2026 1 NGN = 0.0103 SCR 1 SCR = 97.5116 NGN
26 lut 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1238 NGN
27 lut 2026 1 NGN = 0.01 SCR 1 SCR = 99.5048 NGN
28 lut 2026 1 NGN = 0.0101 SCR 1 SCR = 99.2381 NGN

Mar 2026

DataNGN-SCRSCR-NGN
01 mar 2026 1 NGN = 0.0102 SCR 1 SCR = 98.3212 NGN
02 mar 2026 1 NGN = 0.0104 SCR 1 SCR = 96.3382 NGN
03 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.3623 NGN
04 mar 2026 1 NGN = 0.0098 SCR 1 SCR = 101.951 NGN
05 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1873 NGN
06 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.9497 NGN
07 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.3178 NGN
08 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.3178 NGN
09 mar 2026 1 NGN = 0.0102 SCR 1 SCR = 97.58 NGN
10 mar 2026 1 NGN = 0.0098 SCR 1 SCR = 102.1339 NGN
11 mar 2026 1 NGN = 0.0099 SCR 1 SCR = 101.2026 NGN
12 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.7055 NGN
13 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.543 NGN
14 mar 2026 1 NGN = 0.011 SCR 1 SCR = 90.7489 NGN
15 mar 2026 1 NGN = 0.011 SCR 1 SCR = 90.7489 NGN
16 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.1112 NGN
17 mar 2026 1 NGN = 0.0099 SCR 1 SCR = 101.4828 NGN
18 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7522 NGN
19 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.8746 NGN
20 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 98.6749 NGN
21 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0129 NGN
22 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0129 NGN
23 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7075 NGN
24 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.3108 NGN
25 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.399 NGN
26 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.5184 NGN
27 mar 2026 1 NGN = 0.0097 SCR 1 SCR = 102.6608 NGN
28 mar 2026 1 NGN = 0.0104 SCR 1 SCR = 95.8789 NGN
29 mar 2026 1 NGN = 0.0109 SCR 1 SCR = 91.993 NGN
30 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.3956 NGN
31 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.7497 NGN

Apr 2026

DataNGN-SCRSCR-NGN
01 kwi 2026 1 NGN = 0.01 SCR 1 SCR = 99.6529 NGN
02 kwi 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1881 NGN
03 kwi 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5753 NGN
04 kwi 2026 1 NGN = 0.0105 SCR 1 SCR = 95.544 NGN
05 kwi 2026 1 NGN = 0.0105 SCR 1 SCR = 95.3928 NGN
06 kwi 2026 1 NGN = 0.0105 SCR 1 SCR = 95.6109 NGN
07 kwi 2026 1 NGN = 0.0099 SCR 1 SCR = 100.6103 NGN
08 kwi 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1296 NGN
09 kwi 2026 1 NGN = 0.01 SCR 1 SCR = 99.8741 NGN
10 kwi 2026 1 NGN = 0.0099 SCR 1 SCR = 101.171 NGN
11 kwi 2026 1 NGN = 0.0112 SCR 1 SCR = 89.5282 NGN
12 kwi 2026 1 NGN = 0.0112 SCR 1 SCR = 89.5282 NGN
13 kwi 2026 1 NGN = 0.0102 SCR 1 SCR = 97.5881 NGN
14 kwi 2026 1 NGN = 0.0102 SCR 1 SCR = 97.6347 NGN
15 kwi 2026 1 NGN = 0.0104 SCR 1 SCR = 96.3116 NGN
16 kwi 2026 1 NGN = 0.0102 SCR 1 SCR = 98.1789 NGN
17 kwi 2026 1 NGN = 0.0103 SCR 1 SCR = 97.2399 NGN
18 kwi 2026 1 NGN = 0.0112 SCR 1 SCR = 89.1491 NGN
19 kwi 2026 1 NGN = 0.0112 SCR 1 SCR = 89.1491 NGN
20 kwi 2026 1 NGN = 0.0111 SCR 1 SCR = 90.3906 NGN
21 kwi 2026 1 NGN = 0.01 SCR 1 SCR = 99.8392 NGN
22 kwi 2026 1 NGN = 0.0106 SCR 1 SCR = 94.5808 NGN
23 kwi 2026 1 NGN = 0.0101 SCR 1 SCR = 98.5283 NGN
24 kwi 2026 1 NGN = 0.011 SCR 1 SCR = 90.9857 NGN
25 kwi 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7014 NGN
26 kwi 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7014 NGN
27 kwi 2026 1 NGN = 0.0102 SCR 1 SCR = 98.2169 NGN
28 kwi 2026 1 NGN = 0.01 SCR 1 SCR = 99.9954 NGN
29 kwi 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9086 NGN
30 kwi 2026 1 NGN = 0.01 SCR 1 SCR = 100.3542 NGN

May 2026

DataNGN-SCRSCR-NGN
01 maj 2026 1 NGN = 0.01 SCR 1 SCR = 100.1048 NGN
02 maj 2026 1 NGN = 0.01 SCR 1 SCR = 100.0981 NGN
03 maj 2026 1 NGN = 0.01 SCR 1 SCR = 100.0981 NGN
04 maj 2026 1 NGN = 0.0101 SCR 1 SCR = 99.3097 NGN
05 maj 2026 1 NGN = 0.0098 SCR 1 SCR = 102.4567 NGN
06 maj 2026 1 NGN = 0.0102 SCR 1 SCR = 98.1334 NGN
07 maj 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7817 NGN
08 maj 2026 1 NGN = 0.0105 SCR 1 SCR = 94.9096 NGN
09 maj 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7684 NGN
10 maj 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7684 NGN
11 maj 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0722 NGN
12 maj 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7591 NGN
13 maj 2026 1 NGN = 0.0102 SCR 1 SCR = 98.2556 NGN
14 maj 2026 1 NGN = 0.01 SCR 1 SCR = 99.6702 NGN
15 maj 2026 1 NGN = 0.01 SCR 1 SCR = 99.7564 NGN
16 maj 2026 1 NGN = 0.0099 SCR 1 SCR = 100.976 NGN
17 maj 2026 1 NGN = 0.0099 SCR 1 SCR = 100.976 NGN
18 maj 2026 1 NGN = 0.0106 SCR 1 SCR = 94.14 NGN
19 maj 2026 1 NGN = 0.0098 SCR 1 SCR = 101.645 NGN
20 maj 2026 1 NGN = 0.0103 SCR 1 SCR = 97.4225 NGN
21 maj 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7846 NGN
22 maj 2026 1 NGN = 0.0103 SCR 1 SCR = 97.3925 NGN
23 maj 2026 1 NGN = 0.01 SCR 1 SCR = 99.9695 NGN
24 maj 2026 1 NGN = 0.01 SCR 1 SCR = 99.9695 NGN
25 maj 2026 1 NGN = 0.0108 SCR 1 SCR = 92.2173 NGN
26 maj 2026 1 NGN = 0.01 SCR 1 SCR = 99.5986 NGN
27 maj 2026 1 NGN = 0.0103 SCR 1 SCR = 97.5411 NGN
28 maj 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1637 NGN
29 maj 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0575 NGN
30 maj 2026 1 NGN = 0.0099 SCR 1 SCR = 101.111 NGN
31 maj 2026 1 NGN = 0.0099 SCR 1 SCR = 101.3372 NGN

Jun 2026

DataNGN-SCRSCR-NGN
01 cze 2026 1 NGN = 0.0102 SCR 1 SCR = 98.1068 NGN
02 cze 2026 1 NGN = 0.0098 SCR 1 SCR = 101.718 NGN

Informacje nt. kursów wymiany NGN-SCR oraz SCR-NGN

Naira Nigeryjska (NGN) to waluta używana w Nigeria. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nigeria oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats