currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NGN-SLL oraz SLL-NGN – 2025

Kursy wymiany NGN-SLL oraz SLL-NGN – 2025

Kursy wymiany NGN-SLL oraz SLL-NGN

Sprawdź poniżej kurs wymiany NGN-SLL oraz SLL-NGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NGN = 13,4944 SLL
1 SLL = 0,0741 NGN

Jan 2025

DataNGN-SLLSLL-NGN
01 sty 2025 1 NGN = 13.5637 SLL 1 SLL = 0.0737 NGN
02 sty 2025 1 NGN = 13.563 SLL 1 SLL = 0.0737 NGN
03 sty 2025 1 NGN = 13.5642 SLL 1 SLL = 0.0737 NGN
04 sty 2025 1 NGN = 13.5971 SLL 1 SLL = 0.0735 NGN
05 sty 2025 1 NGN = 13.5971 SLL 1 SLL = 0.0735 NGN
06 sty 2025 1 NGN = 13.5837 SLL 1 SLL = 0.0736 NGN
07 sty 2025 1 NGN = 13.6077 SLL 1 SLL = 0.0735 NGN
08 sty 2025 1 NGN = 13.5975 SLL 1 SLL = 0.0735 NGN
09 sty 2025 1 NGN = 13.5507 SLL 1 SLL = 0.0738 NGN
10 sty 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
11 sty 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
12 sty 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
13 sty 2025 1 NGN = 13.5217 SLL 1 SLL = 0.074 NGN
14 sty 2025 1 NGN = 13.5267 SLL 1 SLL = 0.0739 NGN
15 sty 2025 1 NGN = 13.4923 SLL 1 SLL = 0.0741 NGN
16 sty 2025 1 NGN = 13.481 SLL 1 SLL = 0.0742 NGN
17 sty 2025 1 NGN = 13.4385 SLL 1 SLL = 0.0744 NGN
18 sty 2025 1 NGN = 13.4995 SLL 1 SLL = 0.0741 NGN
19 sty 2025 1 NGN = 13.4995 SLL 1 SLL = 0.0741 NGN
20 sty 2025 1 NGN = 13.4461 SLL 1 SLL = 0.0744 NGN
21 sty 2025 1 NGN = 13.4929 SLL 1 SLL = 0.0741 NGN
22 sty 2025 1 NGN = 13.5253 SLL 1 SLL = 0.0739 NGN
23 sty 2025 1 NGN = 13.4641 SLL 1 SLL = 0.0743 NGN
24 sty 2025 1 NGN = 13.6608 SLL 1 SLL = 0.0732 NGN
25 sty 2025 1 NGN = 13.4592 SLL 1 SLL = 0.0743 NGN
26 sty 2025 1 NGN = 13.4592 SLL 1 SLL = 0.0743 NGN
27 sty 2025 1 NGN = 13.7071 SLL 1 SLL = 0.073 NGN
28 sty 2025 1 NGN = 13.7445 SLL 1 SLL = 0.0728 NGN
29 sty 2025 1 NGN = 13.8888 SLL 1 SLL = 0.072 NGN
30 sty 2025 1 NGN = 13.6944 SLL 1 SLL = 0.073 NGN
31 sty 2025 1 NGN = 13.9332 SLL 1 SLL = 0.0718 NGN

Feb 2025

DataNGN-SLLSLL-NGN
01 lut 2025 1 NGN = 13.9518 SLL 1 SLL = 0.0717 NGN
02 lut 2025 1 NGN = 13.9518 SLL 1 SLL = 0.0717 NGN
03 lut 2025 1 NGN = 14.0293 SLL 1 SLL = 0.0713 NGN
04 lut 2025 1 NGN = 14.0129 SLL 1 SLL = 0.0714 NGN
05 lut 2025 1 NGN = 14.0008 SLL 1 SLL = 0.0714 NGN
06 lut 2025 1 NGN = 13.9313 SLL 1 SLL = 0.0718 NGN
07 lut 2025 1 NGN = 13.9282 SLL 1 SLL = 0.0718 NGN
08 lut 2025 1 NGN = 13.9917 SLL 1 SLL = 0.0715 NGN
09 lut 2025 1 NGN = 13.9917 SLL 1 SLL = 0.0715 NGN
10 lut 2025 1 NGN = 13.9972 SLL 1 SLL = 0.0714 NGN
11 lut 2025 1 NGN = 13.9813 SLL 1 SLL = 0.0715 NGN
12 lut 2025 1 NGN = 13.8722 SLL 1 SLL = 0.0721 NGN
13 lut 2025 1 NGN = 13.9061 SLL 1 SLL = 0.0719 NGN
14 lut 2025 1 NGN = 13.8383 SLL 1 SLL = 0.0723 NGN
15 lut 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
16 lut 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
17 lut 2025 1 NGN = 13.8866 SLL 1 SLL = 0.072 NGN
18 lut 2025 1 NGN = 13.9276 SLL 1 SLL = 0.0718 NGN
19 lut 2025 1 NGN = 13.9106 SLL 1 SLL = 0.0719 NGN
20 lut 2025 1 NGN = 13.9138 SLL 1 SLL = 0.0719 NGN
21 lut 2025 1 NGN = 13.9531 SLL 1 SLL = 0.0717 NGN
22 lut 2025 1 NGN = 13.9586 SLL 1 SLL = 0.0716 NGN
23 lut 2025 1 NGN = 13.9586 SLL 1 SLL = 0.0716 NGN
24 lut 2025 1 NGN = 13.9954 SLL 1 SLL = 0.0715 NGN
25 lut 2025 1 NGN = 13.9781 SLL 1 SLL = 0.0715 NGN
26 lut 2025 1 NGN = 13.978 SLL 1 SLL = 0.0715 NGN
27 lut 2025 1 NGN = 14.0006 SLL 1 SLL = 0.0714 NGN
28 lut 2025 1 NGN = 13.9925 SLL 1 SLL = 0.0715 NGN

Mar 2025

DataNGN-SLLSLL-NGN
01 mar 2025 1 NGN = 13.9564 SLL 1 SLL = 0.0717 NGN
02 mar 2025 1 NGN = 13.9902 SLL 1 SLL = 0.0715 NGN
03 mar 2025 1 NGN = 13.9896 SLL 1 SLL = 0.0715 NGN
04 mar 2025 1 NGN = 13.9935 SLL 1 SLL = 0.0715 NGN
05 mar 2025 1 NGN = 13.9762 SLL 1 SLL = 0.0716 NGN
06 mar 2025 1 NGN = 13.9422 SLL 1 SLL = 0.0717 NGN
07 mar 2025 1 NGN = 13.8606 SLL 1 SLL = 0.0721 NGN
08 mar 2025 1 NGN = 13.8748 SLL 1 SLL = 0.0721 NGN
09 mar 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
10 mar 2025 1 NGN = 13.8649 SLL 1 SLL = 0.0721 NGN
11 mar 2025 1 NGN = 13.7481 SLL 1 SLL = 0.0727 NGN
12 mar 2025 1 NGN = 13.6542 SLL 1 SLL = 0.0732 NGN
13 mar 2025 1 NGN = 13.4643 SLL 1 SLL = 0.0743 NGN
14 mar 2025 1 NGN = 13.5525 SLL 1 SLL = 0.0738 NGN
15 mar 2025 1 NGN = 13.4959 SLL 1 SLL = 0.0741 NGN
16 mar 2025 1 NGN = 13.5496 SLL 1 SLL = 0.0738 NGN
17 mar 2025 1 NGN = 13.6031 SLL 1 SLL = 0.0735 NGN
18 mar 2025 1 NGN = 13.6038 SLL 1 SLL = 0.0735 NGN
19 mar 2025 1 NGN = 13.6068 SLL 1 SLL = 0.0735 NGN
20 mar 2025 1 NGN = 13.6991 SLL 1 SLL = 0.073 NGN
21 mar 2025 1 NGN = 13.614 SLL 1 SLL = 0.0735 NGN
22 mar 2025 1 NGN = 13.5287 SLL 1 SLL = 0.0739 NGN
23 mar 2025 1 NGN = 13.6536 SLL 1 SLL = 0.0732 NGN
24 mar 2025 1 NGN = 13.6538 SLL 1 SLL = 0.0732 NGN
25 mar 2025 1 NGN = 13.7457 SLL 1 SLL = 0.0728 NGN
26 mar 2025 1 NGN = 13.6422 SLL 1 SLL = 0.0733 NGN
27 mar 2025 1 NGN = 13.6296 SLL 1 SLL = 0.0734 NGN
28 mar 2025 1 NGN = 13.622 SLL 1 SLL = 0.0734 NGN
29 mar 2025 1 NGN = 13.6302 SLL 1 SLL = 0.0734 NGN
30 mar 2025 1 NGN = 13.655 SLL 1 SLL = 0.0732 NGN
31 mar 2025 1 NGN = 13.6702 SLL 1 SLL = 0.0732 NGN

Apr 2025

DataNGN-SLLSLL-NGN
01 kwi 2025 1 NGN = 13.6618 SLL 1 SLL = 0.0732 NGN
02 kwi 2025 1 NGN = 13.6467 SLL 1 SLL = 0.0733 NGN
03 kwi 2025 1 NGN = 13.6596 SLL 1 SLL = 0.0732 NGN
04 kwi 2025 1 NGN = 13.6623 SLL 1 SLL = 0.0732 NGN
05 kwi 2025 1 NGN = 13.6803 SLL 1 SLL = 0.0731 NGN
06 kwi 2025 1 NGN = 13.6803 SLL 1 SLL = 0.0731 NGN
07 kwi 2025 1 NGN = 13.5084 SLL 1 SLL = 0.074 NGN
08 kwi 2025 1 NGN = 13.3043 SLL 1 SLL = 0.0752 NGN
09 kwi 2025 1 NGN = 13.366 SLL 1 SLL = 0.0748 NGN
10 kwi 2025 1 NGN = 13.3435 SLL 1 SLL = 0.0749 NGN
11 kwi 2025 1 NGN = 13.1073 SLL 1 SLL = 0.0763 NGN
12 kwi 2025 1 NGN = 13.13 SLL 1 SLL = 0.0762 NGN
13 kwi 2025 1 NGN = 13.1088 SLL 1 SLL = 0.0763 NGN
14 kwi 2025 1 NGN = 13.108 SLL 1 SLL = 0.0763 NGN
15 kwi 2025 1 NGN = 13.0724 SLL 1 SLL = 0.0765 NGN
16 kwi 2025 1 NGN = 13.0678 SLL 1 SLL = 0.0765 NGN
17 kwi 2025 1 NGN = 13.0794 SLL 1 SLL = 0.0765 NGN
18 kwi 2025 1 NGN = 13.0675 SLL 1 SLL = 0.0765 NGN
19 kwi 2025 1 NGN = 13.0675 SLL 1 SLL = 0.0765 NGN
20 kwi 2025 1 NGN = 13.0675 SLL 1 SLL = 0.0765 NGN
21 kwi 2025 1 NGN = 13.0676 SLL 1 SLL = 0.0765 NGN
22 kwi 2025 1 NGN = 13.0733 SLL 1 SLL = 0.0765 NGN
23 kwi 2025 1 NGN = 13.0315 SLL 1 SLL = 0.0767 NGN
24 kwi 2025 1 NGN = 13.0127 SLL 1 SLL = 0.0768 NGN
25 kwi 2025 1 NGN = 13.0099 SLL 1 SLL = 0.0769 NGN
26 kwi 2025 1 NGN = 13.0349 SLL 1 SLL = 0.0767 NGN
27 kwi 2025 1 NGN = 13.0349 SLL 1 SLL = 0.0767 NGN
28 kwi 2025 1 NGN = 13.0432 SLL 1 SLL = 0.0767 NGN
29 kwi 2025 1 NGN = 13.0792 SLL 1 SLL = 0.0765 NGN
30 kwi 2025 1 NGN = 13.0821 SLL 1 SLL = 0.0764 NGN

May 2025

DataNGN-SLLSLL-NGN
01 maj 2025 1 NGN = 13.0548 SLL 1 SLL = 0.0766 NGN
02 maj 2025 1 NGN = 13.0746 SLL 1 SLL = 0.0765 NGN
03 maj 2025 1 NGN = 13.0756 SLL 1 SLL = 0.0765 NGN
04 maj 2025 1 NGN = 13.0756 SLL 1 SLL = 0.0765 NGN
05 maj 2025 1 NGN = 13.0701 SLL 1 SLL = 0.0765 NGN
06 maj 2025 1 NGN = 13.0518 SLL 1 SLL = 0.0766 NGN
07 maj 2025 1 NGN = 13.0444 SLL 1 SLL = 0.0767 NGN
08 maj 2025 1 NGN = 13.0231 SLL 1 SLL = 0.0768 NGN
09 maj 2025 1 NGN = 13.0221 SLL 1 SLL = 0.0768 NGN
10 maj 2025 1 NGN = 13.0479 SLL 1 SLL = 0.0766 NGN
11 maj 2025 1 NGN = 13.0479 SLL 1 SLL = 0.0766 NGN
12 maj 2025 1 NGN = 13.0826 SLL 1 SLL = 0.0764 NGN
13 maj 2025 1 NGN = 13.0917 SLL 1 SLL = 0.0764 NGN
14 maj 2025 1 NGN = 13.0759 SLL 1 SLL = 0.0765 NGN
15 maj 2025 1 NGN = 13.0977 SLL 1 SLL = 0.0763 NGN
16 maj 2025 1 NGN = 13.0924 SLL 1 SLL = 0.0764 NGN
17 maj 2025 1 NGN = 13.0868 SLL 1 SLL = 0.0764 NGN
18 maj 2025 1 NGN = 13.0868 SLL 1 SLL = 0.0764 NGN
19 maj 2025 1 NGN = 13.0754 SLL 1 SLL = 0.0765 NGN
20 maj 2025 1 NGN = 13.1059 SLL 1 SLL = 0.0763 NGN
21 maj 2025 1 NGN = 13.1635 SLL 1 SLL = 0.076 NGN
22 maj 2025 1 NGN = 13.1862 SLL 1 SLL = 0.0758 NGN
23 maj 2025 1 NGN = 13.1825 SLL 1 SLL = 0.0759 NGN
24 maj 2025 1 NGN = 13.19 SLL 1 SLL = 0.0758 NGN
25 maj 2025 1 NGN = 13.19 SLL 1 SLL = 0.0758 NGN
26 maj 2025 1 NGN = 13.2485 SLL 1 SLL = 0.0755 NGN
27 maj 2025 1 NGN = 13.2397 SLL 1 SLL = 0.0755 NGN
28 maj 2025 1 NGN = 13.2131 SLL 1 SLL = 0.0757 NGN
29 maj 2025 1 NGN = 13.1834 SLL 1 SLL = 0.0759 NGN
30 maj 2025 1 NGN = 13.1989 SLL 1 SLL = 0.0758 NGN
31 maj 2025 1 NGN = 13.2028 SLL 1 SLL = 0.0757 NGN

Jun 2025

DataNGN-SLLSLL-NGN
01 cze 2025 1 NGN = 13.2028 SLL 1 SLL = 0.0757 NGN
02 cze 2025 1 NGN = 13.2481 SLL 1 SLL = 0.0755 NGN
03 cze 2025 1 NGN = 13.2457 SLL 1 SLL = 0.0755 NGN
04 cze 2025 1 NGN = 13.2659 SLL 1 SLL = 0.0754 NGN
05 cze 2025 1 NGN = 13.3689 SLL 1 SLL = 0.0748 NGN
06 cze 2025 1 NGN = 13.441 SLL 1 SLL = 0.0744 NGN
07 cze 2025 1 NGN = 13.4499 SLL 1 SLL = 0.0743 NGN
08 cze 2025 1 NGN = 13.4499 SLL 1 SLL = 0.0743 NGN
09 cze 2025 1 NGN = 13.442 SLL 1 SLL = 0.0744 NGN
10 cze 2025 1 NGN = 13.5559 SLL 1 SLL = 0.0738 NGN
11 cze 2025 1 NGN = 13.5825 SLL 1 SLL = 0.0736 NGN
12 cze 2025 1 NGN = 13.6222 SLL 1 SLL = 0.0734 NGN
13 cze 2025 1 NGN = 13.5365 SLL 1 SLL = 0.0739 NGN

Informacje nt. kursów wymiany NGN-SLL oraz SLL-NGN

Naira Nigeryjska (NGN) to waluta używana w Nigeria. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nigeria oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats