> Kursy wymiany NGN-TRY oraz TRY-NGN – 2025

Kursy wymiany NGN-TRY oraz TRY-NGN – 2025

Kursy wymiany NGN-TRY oraz TRY-NGN

Sprawdź poniżej kurs wymiany NGN-TRY oraz TRY-NGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NGN = 0,024 TRY

1 TRY = 41,6273 NGN

1 rok 2 lata 3 lata

NGN na TRYTRY na NGN

Jan 2025

Data	NGN-TRY	TRY-NGN
01 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7147 NGN
02 sty 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7813 NGN
03 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7173 NGN
04 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5895 NGN
05 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5991 NGN
06 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6999 NGN
07 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5844 NGN
08 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5842 NGN
09 sty 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7799 NGN
10 sty 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8064 NGN
11 sty 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8252 NGN
12 sty 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7855 NGN
13 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6848 NGN
14 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6775 NGN
15 sty 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7924 NGN
16 sty 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8858 NGN
17 sty 2025	1 NGN = 0.0228 TRY	1 TRY = 43.872 NGN
18 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.692 NGN
19 sty 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8361 NGN
20 sty 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8229 NGN
21 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6272 NGN
22 sty 2025	1 NGN = 0.023 TRY	1 TRY = 43.4884 NGN
23 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6759 NGN
24 sty 2025	1 NGN = 0.0233 TRY	1 TRY = 43.0045 NGN
25 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7254 NGN
26 sty 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6886 NGN
27 sty 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8166 NGN
28 sty 2025	1 NGN = 0.0234 TRY	1 TRY = 42.6615 NGN
29 sty 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2065 NGN
30 sty 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8045 NGN
31 sty 2025	1 NGN = 0.0238 TRY	1 TRY = 41.971 NGN

Feb 2025

Data	NGN-TRY	TRY-NGN
01 lut 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1185 NGN
02 lut 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9379 NGN
03 lut 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5405 NGN
04 lut 2025	1 NGN = 0.024 TRY	1 TRY = 41.6167 NGN
05 lut 2025	1 NGN = 0.024 TRY	1 TRY = 41.6874 NGN
06 lut 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9326 NGN
07 lut 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8594 NGN
08 lut 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
09 lut 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
10 lut 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
11 lut 2025	1 NGN = 0.024 TRY	1 TRY = 41.6049 NGN
12 lut 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8757 NGN
13 lut 2025	1 NGN = 0.024 TRY	1 TRY = 41.7481 NGN
14 lut 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8427 NGN
15 lut 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
16 lut 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
17 lut 2025	1 NGN = 0.024 TRY	1 TRY = 41.6806 NGN
18 lut 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5076 NGN
19 lut 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5207 NGN
20 lut 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4964 NGN
21 lut 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2768 NGN
22 lut 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
23 lut 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
24 lut 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1227 NGN
25 lut 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1454 NGN
26 lut 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1753 NGN
27 lut 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1265 NGN
28 lut 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0386 NGN

Mar 2025

Data	NGN-TRY	TRY-NGN
01 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.273 NGN
02 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.0789 NGN
03 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1114 NGN
04 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1118 NGN
05 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1876 NGN
06 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2916 NGN
07 mar 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5172 NGN
08 mar 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4381 NGN
09 mar 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
10 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3737 NGN
11 mar 2025	1 NGN = 0.024 TRY	1 TRY = 41.6865 NGN
12 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9449 NGN
13 mar 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5429 NGN
14 mar 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1985 NGN
15 mar 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5891 NGN
16 mar 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2465 NGN
17 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0427 NGN
18 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0507 NGN
19 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5364 NGN
20 mar 2025	1 NGN = 0.0248 TRY	1 TRY = 40.2835 NGN
21 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5229 NGN
22 mar 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0158 NGN
23 mar 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6033 NGN
24 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.415 NGN
25 mar 2025	1 NGN = 0.0249 TRY	1 TRY = 40.1694 NGN
26 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4404 NGN
27 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4779 NGN
28 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4988 NGN
29 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4669 NGN
30 mar 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3933 NGN
31 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4264 NGN

Apr 2025

Data	NGN-TRY	TRY-NGN
01 kwi 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4662 NGN
02 kwi 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5237 NGN
03 kwi 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4689 NGN
04 kwi 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3781 NGN
05 kwi 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
06 kwi 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
07 kwi 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8392 NGN
08 kwi 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4673 NGN
09 kwi 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2746 NGN
10 kwi 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4388 NGN
11 kwi 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0342 NGN
12 kwi 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1079 NGN
13 kwi 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0155 NGN
14 kwi 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0362 NGN
15 kwi 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1095 NGN
16 kwi 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0918 NGN
17 kwi 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1296 NGN
18 kwi 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
19 kwi 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0919 NGN
20 kwi 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
21 kwi 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2058 NGN
22 kwi 2025	1 NGN = 0.0239 TRY	1 TRY = 41.9237 NGN
23 kwi 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0263 NGN
24 kwi 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0589 NGN
25 kwi 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9534 NGN
26 kwi 2025	1 NGN = 0.0239 TRY	1 TRY = 41.87 NGN
27 kwi 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8415 NGN
28 kwi 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8175 NGN
29 kwi 2025	1 NGN = 0.024 TRY	1 TRY = 41.7114 NGN
30 kwi 2025	1 NGN = 0.024 TRY	1 TRY = 41.6568 NGN

May 2025

Data	NGN-TRY	TRY-NGN
01 maj 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7704 NGN
02 maj 2025	1 NGN = 0.024 TRY	1 TRY = 41.5875 NGN
03 maj 2025	1 NGN = 0.024 TRY	1 TRY = 41.6962 NGN
04 maj 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5501 NGN
05 maj 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5795 NGN
06 maj 2025	1 NGN = 0.024 TRY	1 TRY = 41.6227 NGN
07 maj 2025	1 NGN = 0.024 TRY	1 TRY = 41.5993 NGN
08 maj 2025	1 NGN = 0.024 TRY	1 TRY = 41.678 NGN
09 maj 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5574 NGN
10 maj 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
11 maj 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
12 maj 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3383 NGN
13 maj 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3039 NGN
14 maj 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3708 NGN
15 maj 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3757 NGN
16 maj 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2619 NGN
17 maj 2025	1 NGN = 0.0243 TRY	1 TRY = 41.2363 NGN
18 maj 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4311 NGN
19 maj 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2901 NGN
20 maj 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1849 NGN
21 maj 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0213 NGN
22 maj 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8652 NGN
23 maj 2025	1 NGN = 0.0245 TRY	1 TRY = 40.7539 NGN
24 maj 2025	1 NGN = 0.0245 TRY	1 TRY = 40.7717 NGN
25 maj 2025	1 NGN = 0.0244 TRY	1 TRY = 40.9179 NGN
26 maj 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6356 NGN
27 maj 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6105 NGN
28 maj 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6197 NGN
29 maj 2025	1 NGN = 0.0246 TRY	1 TRY = 40.671 NGN
30 maj 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4853 NGN
31 maj 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4376 NGN

Jun 2025

Data	NGN-TRY	TRY-NGN
01 cze 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5357 NGN
02 cze 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3929 NGN
03 cze 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4345 NGN
04 cze 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4071 NGN
05 cze 2025	1 NGN = 0.0251 TRY	1 TRY = 39.8689 NGN
06 cze 2025	1 NGN = 0.0251 TRY	1 TRY = 39.7638 NGN
07 cze 2025	1 NGN = 0.0252 TRY	1 TRY = 39.7334 NGN
08 cze 2025	1 NGN = 0.0252 TRY	1 TRY = 39.7537 NGN
09 cze 2025	1 NGN = 0.0251 TRY	1 TRY = 39.7663 NGN
10 cze 2025	1 NGN = 0.0254 TRY	1 TRY = 39.4344 NGN
11 cze 2025	1 NGN = 0.0254 TRY	1 TRY = 39.3865 NGN
12 cze 2025	1 NGN = 0.0255 TRY	1 TRY = 39.1536 NGN
13 cze 2025	1 NGN = 0.0255 TRY	1 TRY = 39.2829 NGN

Informacje nt. kursów wymiany NGN-TRY oraz TRY-NGN

Naira Nigeryjska (NGN) to waluta używana w Nigeria. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nigeria oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości