> Kursy wymiany NIO-SLL oraz SLL-NIO – 2025

Kursy wymiany NIO-SLL oraz SLL-NIO – 2025

Kursy wymiany NIO-SLL oraz SLL-NIO

Sprawdź poniżej kurs wymiany NIO-SLL oraz SLL-NIO w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NIO = 569,9751 SLL

1 SLL = 0,0018 NIO

1 rok 2 lata 3 lata

NIO na SLLSLL na NIO

Jan 2025

Data	NIO-SLL	SLL-NIO
01 sty 2025	1 NIO = 570.1714 SLL	1 SLL = 0.0018 NIO
02 sty 2025	1 NIO = 569.8057 SLL	1 SLL = 0.0018 NIO
03 sty 2025	1 NIO = 569.7767 SLL	1 SLL = 0.0018 NIO
04 sty 2025	1 NIO = 570.8365 SLL	1 SLL = 0.0018 NIO
05 sty 2025	1 NIO = 570.8365 SLL	1 SLL = 0.0018 NIO
06 sty 2025	1 NIO = 569.3507 SLL	1 SLL = 0.0018 NIO
07 sty 2025	1 NIO = 569.6022 SLL	1 SLL = 0.0018 NIO
08 sty 2025	1 NIO = 569.1394 SLL	1 SLL = 0.0018 NIO
09 sty 2025	1 NIO = 569.8494 SLL	1 SLL = 0.0018 NIO
10 sty 2025	1 NIO = 569.8826 SLL	1 SLL = 0.0018 NIO
11 sty 2025	1 NIO = 567.3271 SLL	1 SLL = 0.0018 NIO
12 sty 2025	1 NIO = 567.3271 SLL	1 SLL = 0.0018 NIO
13 sty 2025	1 NIO = 569.6136 SLL	1 SLL = 0.0018 NIO
14 sty 2025	1 NIO = 569.0991 SLL	1 SLL = 0.0018 NIO
15 sty 2025	1 NIO = 569.877 SLL	1 SLL = 0.0018 NIO
16 sty 2025	1 NIO = 569.4269 SLL	1 SLL = 0.0018 NIO
17 sty 2025	1 NIO = 569.8318 SLL	1 SLL = 0.0018 NIO
18 sty 2025	1 NIO = 569.8871 SLL	1 SLL = 0.0018 NIO
19 sty 2025	1 NIO = 569.8871 SLL	1 SLL = 0.0018 NIO
20 sty 2025	1 NIO = 569.0963 SLL	1 SLL = 0.0018 NIO
21 sty 2025	1 NIO = 569.8228 SLL	1 SLL = 0.0018 NIO
22 sty 2025	1 NIO = 572.9737 SLL	1 SLL = 0.0017 NIO
23 sty 2025	1 NIO = 569.5673 SLL	1 SLL = 0.0018 NIO
24 sty 2025	1 NIO = 569.6216 SLL	1 SLL = 0.0018 NIO
25 sty 2025	1 NIO = 570.8605 SLL	1 SLL = 0.0018 NIO
26 sty 2025	1 NIO = 570.8605 SLL	1 SLL = 0.0018 NIO
27 sty 2025	1 NIO = 569.7699 SLL	1 SLL = 0.0018 NIO
28 sty 2025	1 NIO = 569.317 SLL	1 SLL = 0.0018 NIO
29 sty 2025	1 NIO = 569.4167 SLL	1 SLL = 0.0018 NIO
30 sty 2025	1 NIO = 570.1768 SLL	1 SLL = 0.0018 NIO
31 sty 2025	1 NIO = 570.076 SLL	1 SLL = 0.0018 NIO

Feb 2025

Data	NIO-SLL	SLL-NIO
01 lut 2025	1 NIO = 570.076 SLL	1 SLL = 0.0018 NIO
02 lut 2025	1 NIO = 569.1368 SLL	1 SLL = 0.0018 NIO
03 lut 2025	1 NIO = 570.0586 SLL	1 SLL = 0.0018 NIO
04 lut 2025	1 NIO = 569.8168 SLL	1 SLL = 0.0018 NIO
05 lut 2025	1 NIO = 569.5656 SLL	1 SLL = 0.0018 NIO
06 lut 2025	1 NIO = 569.7072 SLL	1 SLL = 0.0018 NIO
07 lut 2025	1 NIO = 569.4007 SLL	1 SLL = 0.0018 NIO
08 lut 2025	1 NIO = 567.2082 SLL	1 SLL = 0.0018 NIO
09 lut 2025	1 NIO = 567.2082 SLL	1 SLL = 0.0018 NIO
10 lut 2025	1 NIO = 569.3429 SLL	1 SLL = 0.0018 NIO
11 lut 2025	1 NIO = 570.0386 SLL	1 SLL = 0.0018 NIO
12 lut 2025	1 NIO = 569.741 SLL	1 SLL = 0.0018 NIO
13 lut 2025	1 NIO = 571.158 SLL	1 SLL = 0.0018 NIO
14 lut 2025	1 NIO = 569.6171 SLL	1 SLL = 0.0018 NIO
15 lut 2025	1 NIO = 571.517 SLL	1 SLL = 0.0017 NIO
16 lut 2025	1 NIO = 571.517 SLL	1 SLL = 0.0017 NIO
17 lut 2025	1 NIO = 569.8492 SLL	1 SLL = 0.0018 NIO
18 lut 2025	1 NIO = 569.431 SLL	1 SLL = 0.0018 NIO
19 lut 2025	1 NIO = 570.1153 SLL	1 SLL = 0.0018 NIO
20 lut 2025	1 NIO = 569.8358 SLL	1 SLL = 0.0018 NIO
21 lut 2025	1 NIO = 569.5019 SLL	1 SLL = 0.0018 NIO
22 lut 2025	1 NIO = 569.5727 SLL	1 SLL = 0.0018 NIO
23 lut 2025	1 NIO = 569.5727 SLL	1 SLL = 0.0018 NIO
24 lut 2025	1 NIO = 570.0254 SLL	1 SLL = 0.0018 NIO
25 lut 2025	1 NIO = 570.2755 SLL	1 SLL = 0.0018 NIO
26 lut 2025	1 NIO = 570.2799 SLL	1 SLL = 0.0018 NIO
27 lut 2025	1 NIO = 570.0333 SLL	1 SLL = 0.0018 NIO
28 lut 2025	1 NIO = 569.8641 SLL	1 SLL = 0.0018 NIO

Mar 2025

Data	NIO-SLL	SLL-NIO
01 mar 2025	1 NIO = 570.5929 SLL	1 SLL = 0.0018 NIO
02 mar 2025	1 NIO = 572.5542 SLL	1 SLL = 0.0017 NIO
03 mar 2025	1 NIO = 571.7686 SLL	1 SLL = 0.0017 NIO
04 mar 2025	1 NIO = 569.8652 SLL	1 SLL = 0.0018 NIO
05 mar 2025	1 NIO = 570.64 SLL	1 SLL = 0.0018 NIO
06 mar 2025	1 NIO = 569.8096 SLL	1 SLL = 0.0018 NIO
07 mar 2025	1 NIO = 569.4825 SLL	1 SLL = 0.0018 NIO
08 mar 2025	1 NIO = 569.9543 SLL	1 SLL = 0.0018 NIO
09 mar 2025	1 NIO = 569.086 SLL	1 SLL = 0.0018 NIO
10 mar 2025	1 NIO = 572.5556 SLL	1 SLL = 0.0017 NIO
11 mar 2025	1 NIO = 569.8333 SLL	1 SLL = 0.0018 NIO
12 mar 2025	1 NIO = 569.3832 SLL	1 SLL = 0.0018 NIO
13 mar 2025	1 NIO = 569.9111 SLL	1 SLL = 0.0018 NIO
14 mar 2025	1 NIO = 569.6144 SLL	1 SLL = 0.0018 NIO
15 mar 2025	1 NIO = 571.1705 SLL	1 SLL = 0.0018 NIO
16 mar 2025	1 NIO = 572.545 SLL	1 SLL = 0.0017 NIO
17 mar 2025	1 NIO = 569.6392 SLL	1 SLL = 0.0018 NIO
18 mar 2025	1 NIO = 570.1751 SLL	1 SLL = 0.0018 NIO
19 mar 2025	1 NIO = 569.9843 SLL	1 SLL = 0.0018 NIO
20 mar 2025	1 NIO = 569.8265 SLL	1 SLL = 0.0018 NIO
21 mar 2025	1 NIO = 569.9012 SLL	1 SLL = 0.0018 NIO
22 mar 2025	1 NIO = 571.239 SLL	1 SLL = 0.0018 NIO
23 mar 2025	1 NIO = 572.4618 SLL	1 SLL = 0.0017 NIO
24 mar 2025	1 NIO = 572.5556 SLL	1 SLL = 0.0017 NIO
25 mar 2025	1 NIO = 569.8516 SLL	1 SLL = 0.0018 NIO
26 mar 2025	1 NIO = 569.4365 SLL	1 SLL = 0.0018 NIO
27 mar 2025	1 NIO = 570.0878 SLL	1 SLL = 0.0018 NIO
28 mar 2025	1 NIO = 569.8769 SLL	1 SLL = 0.0018 NIO
29 mar 2025	1 NIO = 569.9599 SLL	1 SLL = 0.0018 NIO
30 mar 2025	1 NIO = 572.5611 SLL	1 SLL = 0.0017 NIO
31 mar 2025	1 NIO = 569.8769 SLL	1 SLL = 0.0018 NIO

Apr 2025

Data	NIO-SLL	SLL-NIO
01 kwi 2025	1 NIO = 571.6679 SLL	1 SLL = 0.0017 NIO
02 kwi 2025	1 NIO = 570.0753 SLL	1 SLL = 0.0018 NIO
03 kwi 2025	1 NIO = 569.8772 SLL	1 SLL = 0.0018 NIO
04 kwi 2025	1 NIO = 571.1619 SLL	1 SLL = 0.0018 NIO
05 kwi 2025	1 NIO = 566.3418 SLL	1 SLL = 0.0018 NIO
06 kwi 2025	1 NIO = 566.3418 SLL	1 SLL = 0.0018 NIO
07 kwi 2025	1 NIO = 569.5718 SLL	1 SLL = 0.0018 NIO
08 kwi 2025	1 NIO = 569.2301 SLL	1 SLL = 0.0018 NIO
09 kwi 2025	1 NIO = 570.2878 SLL	1 SLL = 0.0018 NIO
10 kwi 2025	1 NIO = 570.4438 SLL	1 SLL = 0.0018 NIO
11 kwi 2025	1 NIO = 569.6509 SLL	1 SLL = 0.0018 NIO
12 kwi 2025	1 NIO = 571.0067 SLL	1 SLL = 0.0018 NIO
13 kwi 2025	1 NIO = 572.415 SLL	1 SLL = 0.0017 NIO
14 kwi 2025	1 NIO = 572.5541 SLL	1 SLL = 0.0017 NIO
15 kwi 2025	1 NIO = 569.2826 SLL	1 SLL = 0.0018 NIO
16 kwi 2025	1 NIO = 569.8504 SLL	1 SLL = 0.0018 NIO
17 kwi 2025	1 NIO = 570.2094 SLL	1 SLL = 0.0018 NIO
18 kwi 2025	1 NIO = 570.2094 SLL	1 SLL = 0.0018 NIO
19 kwi 2025	1 NIO = 570.2094 SLL	1 SLL = 0.0018 NIO
20 kwi 2025	1 NIO = 570.2094 SLL	1 SLL = 0.0018 NIO
21 kwi 2025	1 NIO = 570.2094 SLL	1 SLL = 0.0018 NIO
22 kwi 2025	1 NIO = 569.8239 SLL	1 SLL = 0.0018 NIO
23 kwi 2025	1 NIO = 569.8917 SLL	1 SLL = 0.0018 NIO
24 kwi 2025	1 NIO = 570.1842 SLL	1 SLL = 0.0018 NIO
25 kwi 2025	1 NIO = 569.8416 SLL	1 SLL = 0.0018 NIO
26 kwi 2025	1 NIO = 569.8416 SLL	1 SLL = 0.0018 NIO
27 kwi 2025	1 NIO = 569.8416 SLL	1 SLL = 0.0018 NIO
28 kwi 2025	1 NIO = 569.6726 SLL	1 SLL = 0.0018 NIO
29 kwi 2025	1 NIO = 570.0249 SLL	1 SLL = 0.0018 NIO
30 kwi 2025	1 NIO = 570.0003 SLL	1 SLL = 0.0018 NIO

May 2025

Data	NIO-SLL	SLL-NIO
01 maj 2025	1 NIO = 568.1346 SLL	1 SLL = 0.0018 NIO
02 maj 2025	1 NIO = 569.6735 SLL	1 SLL = 0.0018 NIO
03 maj 2025	1 NIO = 568.4641 SLL	1 SLL = 0.0018 NIO
04 maj 2025	1 NIO = 568.4641 SLL	1 SLL = 0.0018 NIO
05 maj 2025	1 NIO = 570.3449 SLL	1 SLL = 0.0018 NIO
06 maj 2025	1 NIO = 569.9116 SLL	1 SLL = 0.0018 NIO
07 maj 2025	1 NIO = 569.7679 SLL	1 SLL = 0.0018 NIO
08 maj 2025	1 NIO = 570.3735 SLL	1 SLL = 0.0018 NIO
09 maj 2025	1 NIO = 570.073 SLL	1 SLL = 0.0018 NIO
10 maj 2025	1 NIO = 574.8996 SLL	1 SLL = 0.0017 NIO
11 maj 2025	1 NIO = 570.3264 SLL	1 SLL = 0.0018 NIO
12 maj 2025	1 NIO = 570.9594 SLL	1 SLL = 0.0018 NIO
13 maj 2025	1 NIO = 570.1435 SLL	1 SLL = 0.0018 NIO
14 maj 2025	1 NIO = 569.1192 SLL	1 SLL = 0.0018 NIO
15 maj 2025	1 NIO = 569.3789 SLL	1 SLL = 0.0018 NIO
16 maj 2025	1 NIO = 570.1506 SLL	1 SLL = 0.0018 NIO
17 maj 2025	1 NIO = 568.0491 SLL	1 SLL = 0.0018 NIO
18 maj 2025	1 NIO = 568.0491 SLL	1 SLL = 0.0018 NIO
19 maj 2025	1 NIO = 569.8247 SLL	1 SLL = 0.0018 NIO
20 maj 2025	1 NIO = 570.0684 SLL	1 SLL = 0.0018 NIO
21 maj 2025	1 NIO = 569.9076 SLL	1 SLL = 0.0018 NIO
22 maj 2025	1 NIO = 570.542 SLL	1 SLL = 0.0018 NIO
23 maj 2025	1 NIO = 569.5827 SLL	1 SLL = 0.0018 NIO
24 maj 2025	1 NIO = 570.7248 SLL	1 SLL = 0.0018 NIO
25 maj 2025	1 NIO = 570.7248 SLL	1 SLL = 0.0018 NIO
26 maj 2025	1 NIO = 569.8308 SLL	1 SLL = 0.0018 NIO
27 maj 2025	1 NIO = 569.8204 SLL	1 SLL = 0.0018 NIO
28 maj 2025	1 NIO = 569.6505 SLL	1 SLL = 0.0018 NIO
29 maj 2025	1 NIO = 569.6504 SLL	1 SLL = 0.0018 NIO
30 maj 2025	1 NIO = 570.0922 SLL	1 SLL = 0.0018 NIO
31 maj 2025	1 NIO = 570.0923 SLL	1 SLL = 0.0018 NIO

Jun 2025

Data	NIO-SLL	SLL-NIO
01 cze 2025	1 NIO = 570.8643 SLL	1 SLL = 0.0018 NIO
02 cze 2025	1 NIO = 570.2022 SLL	1 SLL = 0.0018 NIO
03 cze 2025	1 NIO = 569.6189 SLL	1 SLL = 0.0018 NIO
04 cze 2025	1 NIO = 570.0285 SLL	1 SLL = 0.0018 NIO
05 cze 2025	1 NIO = 569.7654 SLL	1 SLL = 0.0018 NIO
06 cze 2025	1 NIO = 569.7429 SLL	1 SLL = 0.0018 NIO
07 cze 2025	1 NIO = 568.8052 SLL	1 SLL = 0.0018 NIO
08 cze 2025	1 NIO = 568.8052 SLL	1 SLL = 0.0018 NIO
09 cze 2025	1 NIO = 569.8719 SLL	1 SLL = 0.0018 NIO
10 cze 2025	1 NIO = 570.1145 SLL	1 SLL = 0.0018 NIO
11 cze 2025	1 NIO = 569.6789 SLL	1 SLL = 0.0018 NIO
12 cze 2025	1 NIO = 569.9737 SLL	1 SLL = 0.0018 NIO
13 cze 2025	1 NIO = 569.3243 SLL	1 SLL = 0.0018 NIO

Informacje nt. kursów wymiany NIO-SLL oraz SLL-NIO

Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nikaragua oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości