> Kursy wymiany NIO-TJS oraz TJS-NIO – 2025

Kursy wymiany NIO-TJS oraz TJS-NIO – 2025

Kursy wymiany NIO-TJS oraz TJS-NIO

Sprawdź poniżej kurs wymiany NIO-TJS oraz TJS-NIO w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NIO = 0,2906 TJS

1 TJS = 3,4415 NIO

1 rok 2 lata 3 lata

NIO na TJSTJS na NIO

Jan 2025

Data	NIO-TJS	TJS-NIO
01 sty 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
02 sty 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
03 sty 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3678 NIO
04 sty 2025	1 NIO = 0.2969 TJS	1 TJS = 3.368 NIO
05 sty 2025	1 NIO = 0.2969 TJS	1 TJS = 3.368 NIO
06 sty 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3711 NIO
07 sty 2025	1 NIO = 0.297 TJS	1 TJS = 3.3667 NIO
08 sty 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3643 NIO
09 sty 2025	1 NIO = 0.297 TJS	1 TJS = 3.367 NIO
10 sty 2025	1 NIO = 0.2965 TJS	1 TJS = 3.3728 NIO
11 sty 2025	1 NIO = 0.2965 TJS	1 TJS = 3.373 NIO
12 sty 2025	1 NIO = 0.2965 TJS	1 TJS = 3.373 NIO
13 sty 2025	1 NIO = 0.297 TJS	1 TJS = 3.3668 NIO
14 sty 2025	1 NIO = 0.297 TJS	1 TJS = 3.3672 NIO
15 sty 2025	1 NIO = 0.297 TJS	1 TJS = 3.3671 NIO
16 sty 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
17 sty 2025	1 NIO = 0.2967 TJS	1 TJS = 3.3705 NIO
18 sty 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
19 sty 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
20 sty 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
21 sty 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
22 sty 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3756 NIO
23 sty 2025	1 NIO = 0.2975 TJS	1 TJS = 3.3619 NIO
24 sty 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
25 sty 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
26 sty 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
27 sty 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3719 NIO
28 sty 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3718 NIO
29 sty 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
30 sty 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
31 sty 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3651 NIO

Feb 2025

Data	NIO-TJS	TJS-NIO
01 lut 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3651 NIO
02 lut 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3651 NIO
03 lut 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
04 lut 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
05 lut 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3719 NIO
06 lut 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
07 lut 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
08 lut 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
09 lut 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
10 lut 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3714 NIO
11 lut 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3757 NIO
12 lut 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3683 NIO
13 lut 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3687 NIO
14 lut 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3714 NIO
15 lut 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
16 lut 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
17 lut 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
18 lut 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3744 NIO
19 lut 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
20 lut 2025	1 NIO = 0.2965 TJS	1 TJS = 3.3729 NIO
21 lut 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
22 lut 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
23 lut 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
24 lut 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3757 NIO
25 lut 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3716 NIO
26 lut 2025	1 NIO = 0.2967 TJS	1 TJS = 3.37 NIO
27 lut 2025	1 NIO = 0.2959 TJS	1 TJS = 3.3791 NIO
28 lut 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3803 NIO

Mar 2025

Data	NIO-TJS	TJS-NIO
01 mar 2025	1 NIO = 0.2967 TJS	1 TJS = 3.3704 NIO
02 mar 2025	1 NIO = 0.2977 TJS	1 TJS = 3.359 NIO
03 mar 2025	1 NIO = 0.2978 TJS	1 TJS = 3.3583 NIO
04 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
05 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
06 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
07 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3765 NIO
08 mar 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3739 NIO
09 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3765 NIO
10 mar 2025	1 NIO = 0.2977 TJS	1 TJS = 3.3586 NIO
11 mar 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3716 NIO
12 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
13 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
14 mar 2025	1 NIO = 0.2961 TJS	1 TJS = 3.3777 NIO
15 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
16 mar 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
17 mar 2025	1 NIO = 0.297 TJS	1 TJS = 3.367 NIO
18 mar 2025	1 NIO = 0.2973 TJS	1 TJS = 3.3639 NIO
19 mar 2025	1 NIO = 0.2963 TJS	1 TJS = 3.3754 NIO
20 mar 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3682 NIO
21 mar 2025	1 NIO = 0.2965 TJS	1 TJS = 3.3732 NIO
22 mar 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3683 NIO
23 mar 2025	1 NIO = 0.2982 TJS	1 TJS = 3.3533 NIO
24 mar 2025	1 NIO = 0.2983 TJS	1 TJS = 3.3527 NIO
25 mar 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3737 NIO
26 mar 2025	1 NIO = 0.2963 TJS	1 TJS = 3.3749 NIO
27 mar 2025	1 NIO = 0.297 TJS	1 TJS = 3.3672 NIO
28 mar 2025	1 NIO = 0.2959 TJS	1 TJS = 3.3791 NIO
29 mar 2025	1 NIO = 0.296 TJS	1 TJS = 3.3786 NIO
30 mar 2025	1 NIO = 0.2968 TJS	1 TJS = 3.3697 NIO
31 mar 2025	1 NIO = 0.2954 TJS	1 TJS = 3.3853 NIO

Apr 2025

Data	NIO-TJS	TJS-NIO
01 kwi 2025	1 NIO = 0.2967 TJS	1 TJS = 3.3706 NIO
02 kwi 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3711 NIO
03 kwi 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3738 NIO
04 kwi 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3806 NIO
05 kwi 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3806 NIO
06 kwi 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3806 NIO
07 kwi 2025	1 NIO = 0.2953 TJS	1 TJS = 3.3868 NIO
08 kwi 2025	1 NIO = 0.2951 TJS	1 TJS = 3.3885 NIO
09 kwi 2025	1 NIO = 0.2953 TJS	1 TJS = 3.3868 NIO
10 kwi 2025	1 NIO = 0.2954 TJS	1 TJS = 3.3852 NIO
11 kwi 2025	1 NIO = 0.2953 TJS	1 TJS = 3.3862 NIO
12 kwi 2025	1 NIO = 0.2952 TJS	1 TJS = 3.3871 NIO
13 kwi 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3717 NIO
14 kwi 2025	1 NIO = 0.2975 TJS	1 TJS = 3.361 NIO
15 kwi 2025	1 NIO = 0.2946 TJS	1 TJS = 3.395 NIO
16 kwi 2025	1 NIO = 0.2948 TJS	1 TJS = 3.3917 NIO
17 kwi 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
18 kwi 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
19 kwi 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
20 kwi 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
21 kwi 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
22 kwi 2025	1 NIO = 0.2894 TJS	1 TJS = 3.4556 NIO
23 kwi 2025	1 NIO = 0.2894 TJS	1 TJS = 3.4554 NIO
24 kwi 2025	1 NIO = 0.2887 TJS	1 TJS = 3.4638 NIO
25 kwi 2025	1 NIO = 0.2875 TJS	1 TJS = 3.4783 NIO
26 kwi 2025	1 NIO = 0.2875 TJS	1 TJS = 3.4783 NIO
27 kwi 2025	1 NIO = 0.2875 TJS	1 TJS = 3.4783 NIO
28 kwi 2025	1 NIO = 0.2867 TJS	1 TJS = 3.4882 NIO
29 kwi 2025	1 NIO = 0.287 TJS	1 TJS = 3.4847 NIO
30 kwi 2025	1 NIO = 0.2864 TJS	1 TJS = 3.4913 NIO

May 2025

Data	NIO-TJS	TJS-NIO
01 maj 2025	1 NIO = 0.2864 TJS	1 TJS = 3.4913 NIO
02 maj 2025	1 NIO = 0.2812 TJS	1 TJS = 3.5557 NIO
03 maj 2025	1 NIO = 0.2812 TJS	1 TJS = 3.5557 NIO
04 maj 2025	1 NIO = 0.2812 TJS	1 TJS = 3.5557 NIO
05 maj 2025	1 NIO = 0.2826 TJS	1 TJS = 3.5385 NIO
06 maj 2025	1 NIO = 0.2819 TJS	1 TJS = 3.5471 NIO
07 maj 2025	1 NIO = 0.2819 TJS	1 TJS = 3.5474 NIO
08 maj 2025	1 NIO = 0.2806 TJS	1 TJS = 3.564 NIO
09 maj 2025	1 NIO = 0.2813 TJS	1 TJS = 3.5554 NIO
10 maj 2025	1 NIO = 0.2836 TJS	1 TJS = 3.5256 NIO
11 maj 2025	1 NIO = 0.2814 TJS	1 TJS = 3.5539 NIO
12 maj 2025	1 NIO = 0.2832 TJS	1 TJS = 3.5314 NIO
13 maj 2025	1 NIO = 0.2818 TJS	1 TJS = 3.5483 NIO
14 maj 2025	1 NIO = 0.2817 TJS	1 TJS = 3.5504 NIO
15 maj 2025	1 NIO = 0.2814 TJS	1 TJS = 3.5541 NIO
16 maj 2025	1 NIO = 0.2802 TJS	1 TJS = 3.5689 NIO
17 maj 2025	1 NIO = 0.2802 TJS	1 TJS = 3.5689 NIO
18 maj 2025	1 NIO = 0.2802 TJS	1 TJS = 3.5689 NIO
19 maj 2025	1 NIO = 0.2806 TJS	1 TJS = 3.5636 NIO
20 maj 2025	1 NIO = 0.2791 TJS	1 TJS = 3.5833 NIO
21 maj 2025	1 NIO = 0.2792 TJS	1 TJS = 3.582 NIO
22 maj 2025	1 NIO = 0.2768 TJS	1 TJS = 3.6128 NIO
23 maj 2025	1 NIO = 0.2785 TJS	1 TJS = 3.5905 NIO
24 maj 2025	1 NIO = 0.2785 TJS	1 TJS = 3.5906 NIO
25 maj 2025	1 NIO = 0.2785 TJS	1 TJS = 3.5906 NIO
26 maj 2025	1 NIO = 0.2752 TJS	1 TJS = 3.6342 NIO
27 maj 2025	1 NIO = 0.2739 TJS	1 TJS = 3.6512 NIO
28 maj 2025	1 NIO = 0.2711 TJS	1 TJS = 3.6892 NIO
29 maj 2025	1 NIO = 0.2711 TJS	1 TJS = 3.6887 NIO
30 maj 2025	1 NIO = 0.2717 TJS	1 TJS = 3.6801 NIO
31 maj 2025	1 NIO = 0.2717 TJS	1 TJS = 3.6801 NIO

Jun 2025

Data	NIO-TJS	TJS-NIO
01 cze 2025	1 NIO = 0.2721 TJS	1 TJS = 3.6751 NIO
02 cze 2025	1 NIO = 0.2717 TJS	1 TJS = 3.6801 NIO
03 cze 2025	1 NIO = 0.2691 TJS	1 TJS = 3.7168 NIO
04 cze 2025	1 NIO = 0.269 TJS	1 TJS = 3.7174 NIO
05 cze 2025	1 NIO = 0.2687 TJS	1 TJS = 3.7209 NIO
06 cze 2025	1 NIO = 0.2686 TJS	1 TJS = 3.7234 NIO
07 cze 2025	1 NIO = 0.2686 TJS	1 TJS = 3.7227 NIO
08 cze 2025	1 NIO = 0.2686 TJS	1 TJS = 3.7227 NIO
09 cze 2025	1 NIO = 0.2693 TJS	1 TJS = 3.713 NIO
10 cze 2025	1 NIO = 0.271 TJS	1 TJS = 3.6894 NIO
11 cze 2025	1 NIO = 0.2718 TJS	1 TJS = 3.6797 NIO
12 cze 2025	1 NIO = 0.2754 TJS	1 TJS = 3.6308 NIO
13 cze 2025	1 NIO = 0.2744 TJS	1 TJS = 3.6438 NIO

Informacje nt. kursów wymiany NIO-TJS oraz TJS-NIO

Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nikaragua oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości