> Kursy wymiany NIO-TJS oraz TJS-NIO – 2026

Kursy wymiany NIO-TJS oraz TJS-NIO – 2026

Kursy wymiany NIO-TJS oraz TJS-NIO

Sprawdź poniżej kurs wymiany NIO-TJS oraz TJS-NIO w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NIO = 0,2559 TJS

1 TJS = 3,9078 NIO

1 rok 2 lata 3 lata

NIO na TJSTJS na NIO

Jan 2026

Data	NIO-TJS	TJS-NIO
01 sty 2026	1 NIO = 0.251 TJS	1 TJS = 3.9848 NIO
02 sty 2026	1 NIO = 0.2509 TJS	1 TJS = 3.9857 NIO
03 sty 2026	1 NIO = 0.2509 TJS	1 TJS = 3.9857 NIO
04 sty 2026	1 NIO = 0.2509 TJS	1 TJS = 3.9857 NIO
05 sty 2026	1 NIO = 0.2515 TJS	1 TJS = 3.9764 NIO
06 sty 2026	1 NIO = 0.2511 TJS	1 TJS = 3.9828 NIO
07 sty 2026	1 NIO = 0.2523 TJS	1 TJS = 3.9637 NIO
08 sty 2026	1 NIO = 0.2526 TJS	1 TJS = 3.9588 NIO
09 sty 2026	1 NIO = 0.253 TJS	1 TJS = 3.953 NIO
10 sty 2026	1 NIO = 0.2532 TJS	1 TJS = 3.9493 NIO
11 sty 2026	1 NIO = 0.253 TJS	1 TJS = 3.953 NIO
12 sty 2026	1 NIO = 0.2528 TJS	1 TJS = 3.9549 NIO
13 sty 2026	1 NIO = 0.2531 TJS	1 TJS = 3.9506 NIO
14 sty 2026	1 NIO = 0.2526 TJS	1 TJS = 3.9591 NIO
15 sty 2026	1 NIO = 0.2531 TJS	1 TJS = 3.9506 NIO
16 sty 2026	1 NIO = 0.2526 TJS	1 TJS = 3.959 NIO
17 sty 2026	1 NIO = 0.2526 TJS	1 TJS = 3.959 NIO
18 sty 2026	1 NIO = 0.2526 TJS	1 TJS = 3.959 NIO
19 sty 2026	1 NIO = 0.2533 TJS	1 TJS = 3.9484 NIO
20 sty 2026	1 NIO = 0.2537 TJS	1 TJS = 3.9419 NIO
21 sty 2026	1 NIO = 0.2534 TJS	1 TJS = 3.9465 NIO
22 sty 2026	1 NIO = 0.2536 TJS	1 TJS = 3.9439 NIO
23 sty 2026	1 NIO = 0.2542 TJS	1 TJS = 3.9346 NIO
24 sty 2026	1 NIO = 0.2541 TJS	1 TJS = 3.9355 NIO
25 sty 2026	1 NIO = 0.2541 TJS	1 TJS = 3.9355 NIO
26 sty 2026	1 NIO = 0.2537 TJS	1 TJS = 3.9422 NIO
27 sty 2026	1 NIO = 0.2538 TJS	1 TJS = 3.9396 NIO
28 sty 2026	1 NIO = 0.254 TJS	1 TJS = 3.9377 NIO
29 sty 2026	1 NIO = 0.254 TJS	1 TJS = 3.9378 NIO
30 sty 2026	1 NIO = 0.2537 TJS	1 TJS = 3.942 NIO
31 sty 2026	1 NIO = 0.2563 TJS	1 TJS = 3.9016 NIO

Feb 2026

Data	NIO-TJS	TJS-NIO
01 lut 2026	1 NIO = 0.2537 TJS	1 TJS = 3.9419 NIO
02 lut 2026	1 NIO = 0.2538 TJS	1 TJS = 3.9398 NIO
03 lut 2026	1 NIO = 0.2539 TJS	1 TJS = 3.9382 NIO
04 lut 2026	1 NIO = 0.254 TJS	1 TJS = 3.9378 NIO
05 lut 2026	1 NIO = 0.2544 TJS	1 TJS = 3.9316 NIO
06 lut 2026	1 NIO = 0.2546 TJS	1 TJS = 3.9276 NIO
07 lut 2026	1 NIO = 0.2546 TJS	1 TJS = 3.9277 NIO
08 lut 2026	1 NIO = 0.2546 TJS	1 TJS = 3.9277 NIO
09 lut 2026	1 NIO = 0.2545 TJS	1 TJS = 3.9296 NIO
10 lut 2026	1 NIO = 0.255 TJS	1 TJS = 3.9214 NIO
11 lut 2026	1 NIO = 0.2552 TJS	1 TJS = 3.9188 NIO
12 lut 2026	1 NIO = 0.2559 TJS	1 TJS = 3.9081 NIO
13 lut 2026	1 NIO = 0.2564 TJS	1 TJS = 3.9 NIO
14 lut 2026	1 NIO = 0.2564 TJS	1 TJS = 3.9002 NIO
15 lut 2026	1 NIO = 0.2564 TJS	1 TJS = 3.9002 NIO
16 lut 2026	1 NIO = 0.2564 TJS	1 TJS = 3.9004 NIO
17 lut 2026	1 NIO = 0.2571 TJS	1 TJS = 3.8903 NIO
18 lut 2026	1 NIO = 0.2563 TJS	1 TJS = 3.9023 NIO
19 lut 2026	1 NIO = 0.2568 TJS	1 TJS = 3.8939 NIO
20 lut 2026	1 NIO = 0.2575 TJS	1 TJS = 3.8836 NIO
21 lut 2026	1 NIO = 0.2575 TJS	1 TJS = 3.8836 NIO
22 lut 2026	1 NIO = 0.2575 TJS	1 TJS = 3.8836 NIO
23 lut 2026	1 NIO = 0.2575 TJS	1 TJS = 3.8836 NIO
24 lut 2026	1 NIO = 0.2575 TJS	1 TJS = 3.8836 NIO
25 lut 2026	1 NIO = 0.2578 TJS	1 TJS = 3.8797 NIO
26 lut 2026	1 NIO = 0.2582 TJS	1 TJS = 3.8736 NIO
27 lut 2026	1 NIO = 0.2585 TJS	1 TJS = 3.868 NIO
28 lut 2026	1 NIO = 0.2585 TJS	1 TJS = 3.868 NIO

Mar 2026

Data	NIO-TJS	TJS-NIO
01 mar 2026	1 NIO = 0.2585 TJS	1 TJS = 3.868 NIO
02 mar 2026	1 NIO = 0.2587 TJS	1 TJS = 3.866 NIO
03 mar 2026	1 NIO = 0.2595 TJS	1 TJS = 3.8536 NIO
04 mar 2026	1 NIO = 0.2599 TJS	1 TJS = 3.8476 NIO
05 mar 2026	1 NIO = 0.2606 TJS	1 TJS = 3.8374 NIO
06 mar 2026	1 NIO = 0.2613 TJS	1 TJS = 3.8275 NIO
07 mar 2026	1 NIO = 0.2613 TJS	1 TJS = 3.8273 NIO
08 mar 2026	1 NIO = 0.2613 TJS	1 TJS = 3.8273 NIO
09 mar 2026	1 NIO = 0.2604 TJS	1 TJS = 3.8398 NIO
10 mar 2026	1 NIO = 0.2601 TJS	1 TJS = 3.8454 NIO
11 mar 2026	1 NIO = 0.2605 TJS	1 TJS = 3.8393 NIO
12 mar 2026	1 NIO = 0.2604 TJS	1 TJS = 3.8397 NIO
13 mar 2026	1 NIO = 0.2605 TJS	1 TJS = 3.8385 NIO
14 mar 2026	1 NIO = 0.2605 TJS	1 TJS = 3.8389 NIO
15 mar 2026	1 NIO = 0.2605 TJS	1 TJS = 3.8389 NIO
16 mar 2026	1 NIO = 0.2609 TJS	1 TJS = 3.8329 NIO
17 mar 2026	1 NIO = 0.2605 TJS	1 TJS = 3.8394 NIO
18 mar 2026	1 NIO = 0.2599 TJS	1 TJS = 3.8474 NIO
19 mar 2026	1 NIO = 0.2602 TJS	1 TJS = 3.8437 NIO
20 mar 2026	1 NIO = 0.261 TJS	1 TJS = 3.831 NIO
21 mar 2026	1 NIO = 0.261 TJS	1 TJS = 3.831 NIO
22 mar 2026	1 NIO = 0.261 TJS	1 TJS = 3.831 NIO
23 mar 2026	1 NIO = 0.2596 TJS	1 TJS = 3.8516 NIO
24 mar 2026	1 NIO = 0.2607 TJS	1 TJS = 3.8353 NIO
25 mar 2026	1 NIO = 0.2602 TJS	1 TJS = 3.8434 NIO
26 mar 2026	1 NIO = 0.26 TJS	1 TJS = 3.8454 NIO
27 mar 2026	1 NIO = 0.2596 TJS	1 TJS = 3.8515 NIO
28 mar 2026	1 NIO = 0.2602 TJS	1 TJS = 3.8426 NIO
29 mar 2026	1 NIO = 0.2596 TJS	1 TJS = 3.8516 NIO
30 mar 2026	1 NIO = 0.2602 TJS	1 TJS = 3.8433 NIO
31 mar 2026	1 NIO = 0.2605 TJS	1 TJS = 3.8394 NIO

Apr 2026

Data	NIO-TJS	TJS-NIO
01 kwi 2026	1 NIO = 0.2598 TJS	1 TJS = 3.8486 NIO
02 kwi 2026	1 NIO = 0.2605 TJS	1 TJS = 3.8392 NIO
03 kwi 2026	1 NIO = 0.2605 TJS	1 TJS = 3.8388 NIO
04 kwi 2026	1 NIO = 0.2605 TJS	1 TJS = 3.8388 NIO
05 kwi 2026	1 NIO = 0.2605 TJS	1 TJS = 3.8388 NIO
06 kwi 2026	1 NIO = 0.2605 TJS	1 TJS = 3.8388 NIO
07 kwi 2026	1 NIO = 0.2586 TJS	1 TJS = 3.8676 NIO
08 kwi 2026	1 NIO = 0.2583 TJS	1 TJS = 3.8717 NIO
09 kwi 2026	1 NIO = 0.2586 TJS	1 TJS = 3.8675 NIO
10 kwi 2026	1 NIO = 0.2583 TJS	1 TJS = 3.8718 NIO
11 kwi 2026	1 NIO = 0.2583 TJS	1 TJS = 3.8713 NIO
12 kwi 2026	1 NIO = 0.2583 TJS	1 TJS = 3.8713 NIO
13 kwi 2026	1 NIO = 0.2576 TJS	1 TJS = 3.8816 NIO
14 kwi 2026	1 NIO = 0.2574 TJS	1 TJS = 3.8857 NIO
15 kwi 2026	1 NIO = 0.2568 TJS	1 TJS = 3.8942 NIO
16 kwi 2026	1 NIO = 0.2577 TJS	1 TJS = 3.8798 NIO
17 kwi 2026	1 NIO = 0.2563 TJS	1 TJS = 3.9021 NIO
18 kwi 2026	1 NIO = 0.2563 TJS	1 TJS = 3.9021 NIO
19 kwi 2026	1 NIO = 0.2563 TJS	1 TJS = 3.9021 NIO
20 kwi 2026	1 NIO = 0.2573 TJS	1 TJS = 3.8864 NIO
21 kwi 2026	1 NIO = 0.2554 TJS	1 TJS = 3.9149 NIO
22 kwi 2026	1 NIO = 0.2558 TJS	1 TJS = 3.9091 NIO
23 kwi 2026	1 NIO = 0.2558 TJS	1 TJS = 3.9091 NIO
24 kwi 2026	1 NIO = 0.2554 TJS	1 TJS = 3.9151 NIO
25 kwi 2026	1 NIO = 0.2554 TJS	1 TJS = 3.9151 NIO
26 kwi 2026	1 NIO = 0.2554 TJS	1 TJS = 3.9151 NIO
27 kwi 2026	1 NIO = 0.2552 TJS	1 TJS = 3.9184 NIO
28 kwi 2026	1 NIO = 0.2549 TJS	1 TJS = 3.9231 NIO
29 kwi 2026	1 NIO = 0.2548 TJS	1 TJS = 3.9253 NIO
30 kwi 2026	1 NIO = 0.2549 TJS	1 TJS = 3.9233 NIO

May 2026

Data	NIO-TJS	TJS-NIO
01 maj 2026	1 NIO = 0.2555 TJS	1 TJS = 3.914 NIO
02 maj 2026	1 NIO = 0.2556 TJS	1 TJS = 3.9129 NIO
03 maj 2026	1 NIO = 0.2556 TJS	1 TJS = 3.9129 NIO
04 maj 2026	1 NIO = 0.2544 TJS	1 TJS = 3.9304 NIO
05 maj 2026	1 NIO = 0.2541 TJS	1 TJS = 3.936 NIO
06 maj 2026	1 NIO = 0.254 TJS	1 TJS = 3.9376 NIO
07 maj 2026	1 NIO = 0.254 TJS	1 TJS = 3.9377 NIO
08 maj 2026	1 NIO = 0.2536 TJS	1 TJS = 3.9437 NIO
09 maj 2026	1 NIO = 0.2535 TJS	1 TJS = 3.9441 NIO
10 maj 2026	1 NIO = 0.2535 TJS	1 TJS = 3.9441 NIO
11 maj 2026	1 NIO = 0.2543 TJS	1 TJS = 3.9317 NIO
12 maj 2026	1 NIO = 0.2541 TJS	1 TJS = 3.9362 NIO
13 maj 2026	1 NIO = 0.2545 TJS	1 TJS = 3.9291 NIO
14 maj 2026	1 NIO = 0.2539 TJS	1 TJS = 3.9381 NIO
15 maj 2026	1 NIO = 0.2535 TJS	1 TJS = 3.9443 NIO
16 maj 2026	1 NIO = 0.2535 TJS	1 TJS = 3.9443 NIO
17 maj 2026	1 NIO = 0.2535 TJS	1 TJS = 3.9443 NIO
18 maj 2026	1 NIO = 0.2535 TJS	1 TJS = 3.9445 NIO
19 maj 2026	1 NIO = 0.2523 TJS	1 TJS = 3.9634 NIO
20 maj 2026	1 NIO = 0.2525 TJS	1 TJS = 3.9611 NIO
21 maj 2026	1 NIO = 0.2524 TJS	1 TJS = 3.9618 NIO
22 maj 2026	1 NIO = 0.2525 TJS	1 TJS = 3.9612 NIO
23 maj 2026	1 NIO = 0.2525 TJS	1 TJS = 3.9612 NIO
24 maj 2026	1 NIO = 0.2525 TJS	1 TJS = 3.9612 NIO
25 maj 2026	1 NIO = 0.2501 TJS	1 TJS = 3.9982 NIO
26 maj 2026	1 NIO = 0.252 TJS	1 TJS = 3.9676 NIO
27 maj 2026	1 NIO = 0.251 TJS	1 TJS = 3.9847 NIO
28 maj 2026	1 NIO = 0.2508 TJS	1 TJS = 3.9868 NIO
29 maj 2026	1 NIO = 0.2508 TJS	1 TJS = 3.9872 NIO
30 maj 2026	1 NIO = 0.2524 TJS	1 TJS = 3.9617 NIO
31 maj 2026	1 NIO = 0.2524 TJS	1 TJS = 3.9617 NIO

Jun 2026

Data	NIO-TJS	TJS-NIO
01 cze 2026	1 NIO = 0.2508 TJS	1 TJS = 3.9868 NIO
02 cze 2026	1 NIO = 0.2508 TJS	1 TJS = 3.9868 NIO

Informacje nt. kursów wymiany NIO-TJS oraz TJS-NIO

Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nikaragua oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości