> Kursy wymiany NIO-TRY oraz TRY-NIO – 2025

Kursy wymiany NIO-TRY oraz TRY-NIO – 2025

Kursy wymiany NIO-TRY oraz TRY-NIO

Sprawdź poniżej kurs wymiany NIO-TRY oraz TRY-NIO w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NIO = 1,0147 TRY

1 TRY = 0,9855 NIO

1 rok 2 lata 3 lata

NIO na TRYTRY na NIO

Jan 2025

Data	NIO-TRY	TRY-NIO
01 sty 2025	1 NIO = 0.9616 TRY	1 TRY = 1.0399 NIO
02 sty 2025	1 NIO = 0.9596 TRY	1 TRY = 1.0421 NIO
03 sty 2025	1 NIO = 0.9609 TRY	1 TRY = 1.0407 NIO
04 sty 2025	1 NIO = 0.9631 TRY	1 TRY = 1.0383 NIO
05 sty 2025	1 NIO = 0.9629 TRY	1 TRY = 1.0385 NIO
06 sty 2025	1 NIO = 0.9591 TRY	1 TRY = 1.0426 NIO
07 sty 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0412 NIO
08 sty 2025	1 NIO = 0.9604 TRY	1 TRY = 1.0413 NIO
09 sty 2025	1 NIO = 0.9606 TRY	1 TRY = 1.0411 NIO
10 sty 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
11 sty 2025	1 NIO = 0.9578 TRY	1 TRY = 1.0441 NIO
12 sty 2025	1 NIO = 0.9586 TRY	1 TRY = 1.0431 NIO
13 sty 2025	1 NIO = 0.9643 TRY	1 TRY = 1.037 NIO
14 sty 2025	1 NIO = 0.9632 TRY	1 TRY = 1.0382 NIO
15 sty 2025	1 NIO = 0.9645 TRY	1 TRY = 1.0368 NIO
16 sty 2025	1 NIO = 0.9625 TRY	1 TRY = 1.039 NIO
17 sty 2025	1 NIO = 0.9665 TRY	1 TRY = 1.0346 NIO
18 sty 2025	1 NIO = 0.9662 TRY	1 TRY = 1.035 NIO
19 sty 2025	1 NIO = 0.963 TRY	1 TRY = 1.0384 NIO
20 sty 2025	1 NIO = 0.9658 TRY	1 TRY = 1.0354 NIO
21 sty 2025	1 NIO = 0.968 TRY	1 TRY = 1.0331 NIO
22 sty 2025	1 NIO = 0.9741 TRY	1 TRY = 1.0266 NIO
23 sty 2025	1 NIO = 0.9686 TRY	1 TRY = 1.0325 NIO
24 sty 2025	1 NIO = 0.9696 TRY	1 TRY = 1.0313 NIO
25 sty 2025	1 NIO = 0.97 TRY	1 TRY = 1.0309 NIO
26 sty 2025	1 NIO = 0.9708 TRY	1 TRY = 1.0301 NIO
27 sty 2025	1 NIO = 0.9708 TRY	1 TRY = 1.03 NIO
28 sty 2025	1 NIO = 0.9709 TRY	1 TRY = 1.0299 NIO
29 sty 2025	1 NIO = 0.9714 TRY	1 TRY = 1.0295 NIO
30 sty 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
31 sty 2025	1 NIO = 0.9748 TRY	1 TRY = 1.0258 NIO

Feb 2025

Data	NIO-TRY	TRY-NIO
01 lut 2025	1 NIO = 0.9701 TRY	1 TRY = 1.0308 NIO
02 lut 2025	1 NIO = 0.9727 TRY	1 TRY = 1.0281 NIO
03 lut 2025	1 NIO = 0.9782 TRY	1 TRY = 1.0223 NIO
04 lut 2025	1 NIO = 0.9771 TRY	1 TRY = 1.0234 NIO
05 lut 2025	1 NIO = 0.9759 TRY	1 TRY = 1.0247 NIO
06 lut 2025	1 NIO = 0.9752 TRY	1 TRY = 1.0254 NIO
07 lut 2025	1 NIO = 0.9766 TRY	1 TRY = 1.0239 NIO
08 lut 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
09 lut 2025	1 NIO = 0.973 TRY	1 TRY = 1.0278 NIO
10 lut 2025	1 NIO = 0.9773 TRY	1 TRY = 1.0232 NIO
11 lut 2025	1 NIO = 0.98 TRY	1 TRY = 1.0204 NIO
12 lut 2025	1 NIO = 0.9808 TRY	1 TRY = 1.0196 NIO
13 lut 2025	1 NIO = 0.9838 TRY	1 TRY = 1.0165 NIO
14 lut 2025	1 NIO = 0.9837 TRY	1 TRY = 1.0165 NIO
15 lut 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
16 lut 2025	1 NIO = 0.988 TRY	1 TRY = 1.0122 NIO
17 lut 2025	1 NIO = 0.9845 TRY	1 TRY = 1.0157 NIO
18 lut 2025	1 NIO = 0.985 TRY	1 TRY = 1.0152 NIO
19 lut 2025	1 NIO = 0.9871 TRY	1 TRY = 1.0131 NIO
20 lut 2025	1 NIO = 0.9869 TRY	1 TRY = 1.0132 NIO
21 lut 2025	1 NIO = 0.9888 TRY	1 TRY = 1.0113 NIO
22 lut 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
23 lut 2025	1 NIO = 0.9873 TRY	1 TRY = 1.0129 NIO
24 lut 2025	1 NIO = 0.9904 TRY	1 TRY = 1.0097 NIO
25 lut 2025	1 NIO = 0.9916 TRY	1 TRY = 1.0085 NIO
26 lut 2025	1 NIO = 0.9908 TRY	1 TRY = 1.0092 NIO
27 lut 2025	1 NIO = 0.99 TRY	1 TRY = 1.0101 NIO
28 lut 2025	1 NIO = 0.9924 TRY	1 TRY = 1.0077 NIO

Mar 2025

Data	NIO-TRY	TRY-NIO
01 mar 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
02 mar 2025	1 NIO = 0.9963 TRY	1 TRY = 1.0037 NIO
03 mar 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
04 mar 2025	1 NIO = 0.9906 TRY	1 TRY = 1.0095 NIO
05 mar 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
06 mar 2025	1 NIO = 0.9898 TRY	1 TRY = 1.0103 NIO
07 mar 2025	1 NIO = 0.9896 TRY	1 TRY = 1.0105 NIO
08 mar 2025	1 NIO = 0.9913 TRY	1 TRY = 1.0088 NIO
09 mar 2025	1 NIO = 0.9879 TRY	1 TRY = 1.0123 NIO
10 mar 2025	1 NIO = 0.9981 TRY	1 TRY = 1.0019 NIO
11 mar 2025	1 NIO = 0.9943 TRY	1 TRY = 1.0058 NIO
12 mar 2025	1 NIO = 0.9942 TRY	1 TRY = 1.0059 NIO
13 mar 2025	1 NIO = 0.9949 TRY	1 TRY = 1.0051 NIO
14 mar 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
15 mar 2025	1 NIO = 0.9937 TRY	1 TRY = 1.0063 NIO
16 mar 2025	1 NIO = 1.0002 TRY	1 TRY = 0.9998 NIO
17 mar 2025	1 NIO = 0.996 TRY	1 TRY = 1.004 NIO
18 mar 2025	1 NIO = 0.9967 TRY	1 TRY = 1.0033 NIO
19 mar 2025	1 NIO = 1.0334 TRY	1 TRY = 0.9677 NIO
20 mar 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
21 mar 2025	1 NIO = 1.033 TRY	1 TRY = 0.968 NIO
22 mar 2025	1 NIO = 1.0295 TRY	1 TRY = 0.9714 NIO
23 mar 2025	1 NIO = 1.0326 TRY	1 TRY = 0.9684 NIO
24 mar 2025	1 NIO = 1.0376 TRY	1 TRY = 0.9638 NIO
25 mar 2025	1 NIO = 1.032 TRY	1 TRY = 0.9689 NIO
26 mar 2025	1 NIO = 1.0322 TRY	1 TRY = 0.9688 NIO
27 mar 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
28 mar 2025	1 NIO = 1.033 TRY	1 TRY = 0.9681 NIO
29 mar 2025	1 NIO = 1.0333 TRY	1 TRY = 0.9677 NIO
30 mar 2025	1 NIO = 1.0381 TRY	1 TRY = 0.9633 NIO
31 mar 2025	1 NIO = 1.0312 TRY	1 TRY = 0.9697 NIO

Apr 2025

Data	NIO-TRY	TRY-NIO
01 kwi 2025	1 NIO = 1.0341 TRY	1 TRY = 0.9671 NIO
02 kwi 2025	1 NIO = 1.0308 TRY	1 TRY = 0.9701 NIO
03 kwi 2025	1 NIO = 1.0309 TRY	1 TRY = 0.97 NIO
04 kwi 2025	1 NIO = 1.0354 TRY	1 TRY = 0.9659 NIO
05 kwi 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
06 kwi 2025	1 NIO = 1.0253 TRY	1 TRY = 0.9753 NIO
07 kwi 2025	1 NIO = 1.0324 TRY	1 TRY = 0.9686 NIO
08 kwi 2025	1 NIO = 1.0318 TRY	1 TRY = 0.9692 NIO
09 kwi 2025	1 NIO = 1.0337 TRY	1 TRY = 0.9674 NIO
10 kwi 2025	1 NIO = 1.0317 TRY	1 TRY = 0.9693 NIO
11 kwi 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
12 kwi 2025	1 NIO = 1.0328 TRY	1 TRY = 0.9682 NIO
13 kwi 2025	1 NIO = 1.0393 TRY	1 TRY = 0.9622 NIO
14 kwi 2025	1 NIO = 1.0391 TRY	1 TRY = 0.9624 NIO
15 kwi 2025	1 NIO = 1.0342 TRY	1 TRY = 0.967 NIO
16 kwi 2025	1 NIO = 1.036 TRY	1 TRY = 0.9652 NIO
17 kwi 2025	1 NIO = 1.0348 TRY	1 TRY = 0.9664 NIO
18 kwi 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
19 kwi 2025	1 NIO = 1.0367 TRY	1 TRY = 0.9646 NIO
20 kwi 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
21 kwi 2025	1 NIO = 1.0339 TRY	1 TRY = 0.9672 NIO
22 kwi 2025	1 NIO = 1.0397 TRY	1 TRY = 0.9618 NIO
23 kwi 2025	1 NIO = 1.0406 TRY	1 TRY = 0.961 NIO
24 kwi 2025	1 NIO = 1.0418 TRY	1 TRY = 0.9599 NIO
25 kwi 2025	1 NIO = 1.044 TRY	1 TRY = 0.9578 NIO
26 kwi 2025	1 NIO = 1.0441 TRY	1 TRY = 0.9578 NIO
27 kwi 2025	1 NIO = 1.0448 TRY	1 TRY = 0.9571 NIO
28 kwi 2025	1 NIO = 1.0444 TRY	1 TRY = 0.9575 NIO
29 kwi 2025	1 NIO = 1.0449 TRY	1 TRY = 0.9571 NIO
30 kwi 2025	1 NIO = 1.0459 TRY	1 TRY = 0.9561 NIO

May 2025

Data	NIO-TRY	TRY-NIO
01 maj 2025	1 NIO = 1.0419 TRY	1 TRY = 0.9598 NIO
02 maj 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
03 maj 2025	1 NIO = 1.0427 TRY	1 TRY = 0.9591 NIO
04 maj 2025	1 NIO = 1.0463 TRY	1 TRY = 0.9557 NIO
05 maj 2025	1 NIO = 1.0495 TRY	1 TRY = 0.9528 NIO
06 maj 2025	1 NIO = 1.0491 TRY	1 TRY = 0.9532 NIO
07 maj 2025	1 NIO = 1.05 TRY	1 TRY = 0.9524 NIO
08 maj 2025	1 NIO = 1.0508 TRY	1 TRY = 0.9516 NIO
09 maj 2025	1 NIO = 1.0534 TRY	1 TRY = 0.9493 NIO
10 maj 2025	1 NIO = 1.063 TRY	1 TRY = 0.9408 NIO
11 maj 2025	1 NIO = 1.0545 TRY	1 TRY = 0.9483 NIO
12 maj 2025	1 NIO = 1.0557 TRY	1 TRY = 0.9472 NIO
13 maj 2025	1 NIO = 1.0544 TRY	1 TRY = 0.9484 NIO
14 maj 2025	1 NIO = 1.0521 TRY	1 TRY = 0.9505 NIO
15 maj 2025	1 NIO = 1.0507 TRY	1 TRY = 0.9518 NIO
16 maj 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
17 maj 2025	1 NIO = 1.0526 TRY	1 TRY = 0.95 NIO
18 maj 2025	1 NIO = 1.0477 TRY	1 TRY = 0.9545 NIO
19 maj 2025	1 NIO = 1.0555 TRY	1 TRY = 0.9475 NIO
20 maj 2025	1 NIO = 1.0561 TRY	1 TRY = 0.9468 NIO
21 maj 2025	1 NIO = 1.0554 TRY	1 TRY = 0.9475 NIO
22 maj 2025	1 NIO = 1.0588 TRY	1 TRY = 0.9445 NIO
23 maj 2025	1 NIO = 1.0602 TRY	1 TRY = 0.9432 NIO
24 maj 2025	1 NIO = 1.0613 TRY	1 TRY = 0.9423 NIO
25 maj 2025	1 NIO = 1.0575 TRY	1 TRY = 0.9457 NIO
26 maj 2025	1 NIO = 1.0585 TRY	1 TRY = 0.9448 NIO
27 maj 2025	1 NIO = 1.0598 TRY	1 TRY = 0.9436 NIO
28 maj 2025	1 NIO = 1.0614 TRY	1 TRY = 0.9422 NIO
29 maj 2025	1 NIO = 1.0624 TRY	1 TRY = 0.9412 NIO
30 maj 2025	1 NIO = 1.0669 TRY	1 TRY = 0.9373 NIO
31 maj 2025	1 NIO = 1.0678 TRY	1 TRY = 0.9365 NIO

Jun 2025

Data	NIO-TRY	TRY-NIO
01 cze 2025	1 NIO = 1.0667 TRY	1 TRY = 0.9375 NIO
02 cze 2025	1 NIO = 1.0655 TRY	1 TRY = 0.9385 NIO
03 cze 2025	1 NIO = 1.0636 TRY	1 TRY = 0.9402 NIO
04 cze 2025	1 NIO = 1.0634 TRY	1 TRY = 0.9404 NIO
05 cze 2025	1 NIO = 1.069 TRY	1 TRY = 0.9355 NIO
06 cze 2025	1 NIO = 1.066 TRY	1 TRY = 0.9381 NIO
07 cze 2025	1 NIO = 1.0644 TRY	1 TRY = 0.9395 NIO
08 cze 2025	1 NIO = 1.0638 TRY	1 TRY = 0.94 NIO
09 cze 2025	1 NIO = 1.0661 TRY	1 TRY = 0.938 NIO
10 cze 2025	1 NIO = 1.0665 TRY	1 TRY = 0.9377 NIO
11 cze 2025	1 NIO = 1.0649 TRY	1 TRY = 0.9391 NIO
12 cze 2025	1 NIO = 1.0686 TRY	1 TRY = 0.9358 NIO
13 cze 2025	1 NIO = 1.0707 TRY	1 TRY = 0.934 NIO

Informacje nt. kursów wymiany NIO-TRY oraz TRY-NIO

Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nikaragua oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości