> Kursy wymiany NOK-NPR oraz NPR-NOK – 2025

Kursy wymiany NOK-NPR oraz NPR-NOK – 2025

Kursy wymiany NOK-NPR oraz NPR-NOK

Sprawdź poniżej kurs wymiany NOK-NPR oraz NPR-NOK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NOK = 12,7983 NPR

1 NPR = 0,0781 NOK

1 rok 2 lata 3 lata

NOK na NPRNPR na NOK

Jan 2025

Data	NOK-NPR	NPR-NOK
01 sty 2025	1 NOK = 12.0113 NPR	1 NPR = 0.0833 NOK
02 sty 2025	1 NOK = 12.0901 NPR	1 NPR = 0.0827 NOK
03 sty 2025	1 NOK = 12.0783 NPR	1 NPR = 0.0828 NOK
04 sty 2025	1 NOK = 12.0606 NPR	1 NPR = 0.0829 NOK
05 sty 2025	1 NOK = 12.0609 NPR	1 NPR = 0.0829 NOK
06 sty 2025	1 NOK = 12.2156 NPR	1 NPR = 0.0819 NOK
07 sty 2025	1 NOK = 12.149 NPR	1 NPR = 0.0823 NOK
08 sty 2025	1 NOK = 12.0492 NPR	1 NPR = 0.083 NOK
09 sty 2025	1 NOK = 12.037 NPR	1 NPR = 0.0831 NOK
10 sty 2025	1 NOK = 12.0772 NPR	1 NPR = 0.0828 NOK
11 sty 2025	1 NOK = 12.0519 NPR	1 NPR = 0.083 NOK
12 sty 2025	1 NOK = 12.051 NPR	1 NPR = 0.083 NOK
13 sty 2025	1 NOK = 12.0909 NPR	1 NPR = 0.0827 NOK
14 sty 2025	1 NOK = 12.135 NPR	1 NPR = 0.0824 NOK
15 sty 2025	1 NOK = 12.1753 NPR	1 NPR = 0.0821 NOK
16 sty 2025	1 NOK = 12.1718 NPR	1 NPR = 0.0822 NOK
17 sty 2025	1 NOK = 12.1294 NPR	1 NPR = 0.0824 NOK
18 sty 2025	1 NOK = 12.079 NPR	1 NPR = 0.0828 NOK
19 sty 2025	1 NOK = 12.0973 NPR	1 NPR = 0.0827 NOK
20 sty 2025	1 NOK = 12.1521 NPR	1 NPR = 0.0823 NOK
21 sty 2025	1 NOK = 12.1315 NPR	1 NPR = 0.0824 NOK
22 sty 2025	1 NOK = 12.2347 NPR	1 NPR = 0.0817 NOK
23 sty 2025	1 NOK = 12.2736 NPR	1 NPR = 0.0815 NOK
24 sty 2025	1 NOK = 12.3037 NPR	1 NPR = 0.0813 NOK
25 sty 2025	1 NOK = 12.2987 NPR	1 NPR = 0.0813 NOK
26 sty 2025	1 NOK = 12.2888 NPR	1 NPR = 0.0814 NOK
27 sty 2025	1 NOK = 12.2868 NPR	1 NPR = 0.0814 NOK
28 sty 2025	1 NOK = 12.2552 NPR	1 NPR = 0.0816 NOK
29 sty 2025	1 NOK = 12.2445 NPR	1 NPR = 0.0817 NOK
30 sty 2025	1 NOK = 12.2456 NPR	1 NPR = 0.0817 NOK
31 sty 2025	1 NOK = 12.2425 NPR	1 NPR = 0.0817 NOK

Feb 2025

Data	NOK-NPR	NPR-NOK
01 lut 2025	1 NOK = 12.2326 NPR	1 NPR = 0.0817 NOK
02 lut 2025	1 NOK = 12.2458 NPR	1 NPR = 0.0817 NOK
03 lut 2025	1 NOK = 12.221 NPR	1 NPR = 0.0818 NOK
04 lut 2025	1 NOK = 12.2851 NPR	1 NPR = 0.0814 NOK
05 lut 2025	1 NOK = 12.4783 NPR	1 NPR = 0.0801 NOK
06 lut 2025	1 NOK = 12.4616 NPR	1 NPR = 0.0802 NOK
07 lut 2025	1 NOK = 12.4885 NPR	1 NPR = 0.0801 NOK
08 lut 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
09 lut 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
10 lut 2025	1 NOK = 12.4829 NPR	1 NPR = 0.0801 NOK
11 lut 2025	1 NOK = 12.367 NPR	1 NPR = 0.0809 NOK
12 lut 2025	1 NOK = 12.3615 NPR	1 NPR = 0.0809 NOK
13 lut 2025	1 NOK = 12.2739 NPR	1 NPR = 0.0815 NOK
14 lut 2025	1 NOK = 12.4779 NPR	1 NPR = 0.0801 NOK
15 lut 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
16 lut 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
17 lut 2025	1 NOK = 12.492 NPR	1 NPR = 0.0801 NOK
18 lut 2025	1 NOK = 12.479 NPR	1 NPR = 0.0801 NOK
19 lut 2025	1 NOK = 12.453 NPR	1 NPR = 0.0803 NOK
20 lut 2025	1 NOK = 12.5139 NPR	1 NPR = 0.0799 NOK
21 lut 2025	1 NOK = 12.4468 NPR	1 NPR = 0.0803 NOK
22 lut 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
23 lut 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
24 lut 2025	1 NOK = 12.4729 NPR	1 NPR = 0.0802 NOK
25 lut 2025	1 NOK = 12.5293 NPR	1 NPR = 0.0798 NOK
26 lut 2025	1 NOK = 12.5253 NPR	1 NPR = 0.0798 NOK
27 lut 2025	1 NOK = 12.4899 NPR	1 NPR = 0.0801 NOK
28 lut 2025	1 NOK = 12.411 NPR	1 NPR = 0.0806 NOK

Mar 2025

Data	NOK-NPR	NPR-NOK
01 mar 2025	1 NOK = 12.4199 NPR	1 NPR = 0.0805 NOK
02 mar 2025	1 NOK = 12.428 NPR	1 NPR = 0.0805 NOK
03 mar 2025	1 NOK = 12.5375 NPR	1 NPR = 0.0798 NOK
04 mar 2025	1 NOK = 12.4927 NPR	1 NPR = 0.08 NOK
05 mar 2025	1 NOK = 12.5981 NPR	1 NPR = 0.0794 NOK
06 mar 2025	1 NOK = 12.8284 NPR	1 NPR = 0.078 NOK
07 mar 2025	1 NOK = 12.8296 NPR	1 NPR = 0.0779 NOK
08 mar 2025	1 NOK = 12.8409 NPR	1 NPR = 0.0779 NOK
09 mar 2025	1 NOK = 12.8192 NPR	1 NPR = 0.078 NOK
10 mar 2025	1 NOK = 12.9603 NPR	1 NPR = 0.0772 NOK
11 mar 2025	1 NOK = 13.1137 NPR	1 NPR = 0.0763 NOK
12 mar 2025	1 NOK = 13.0987 NPR	1 NPR = 0.0763 NOK
13 mar 2025	1 NOK = 13.029 NPR	1 NPR = 0.0768 NOK
14 mar 2025	1 NOK = 13.0425 NPR	1 NPR = 0.0767 NOK
15 mar 2025	1 NOK = 12.9001 NPR	1 NPR = 0.0775 NOK
16 mar 2025	1 NOK = 13.0806 NPR	1 NPR = 0.0764 NOK
17 mar 2025	1 NOK = 13.1237 NPR	1 NPR = 0.0762 NOK
18 mar 2025	1 NOK = 13.1377 NPR	1 NPR = 0.0761 NOK
19 mar 2025	1 NOK = 13.1212 NPR	1 NPR = 0.0762 NOK
20 mar 2025	1 NOK = 13.0193 NPR	1 NPR = 0.0768 NOK
21 mar 2025	1 NOK = 13.1262 NPR	1 NPR = 0.0762 NOK
22 mar 2025	1 NOK = 13.0268 NPR	1 NPR = 0.0768 NOK
23 mar 2025	1 NOK = 13.0503 NPR	1 NPR = 0.0766 NOK
24 mar 2025	1 NOK = 13.0957 NPR	1 NPR = 0.0764 NOK
25 mar 2025	1 NOK = 13.0964 NPR	1 NPR = 0.0764 NOK
26 mar 2025	1 NOK = 13.0231 NPR	1 NPR = 0.0768 NOK
27 mar 2025	1 NOK = 13.038 NPR	1 NPR = 0.0767 NOK
28 mar 2025	1 NOK = 13.025 NPR	1 NPR = 0.0768 NOK
29 mar 2025	1 NOK = 13.0528 NPR	1 NPR = 0.0766 NOK
30 mar 2025	1 NOK = 13.0533 NPR	1 NPR = 0.0766 NOK
31 mar 2025	1 NOK = 12.9629 NPR	1 NPR = 0.0771 NOK

Apr 2025

Data	NOK-NPR	NPR-NOK
01 kwi 2025	1 NOK = 13.0342 NPR	1 NPR = 0.0767 NOK
02 kwi 2025	1 NOK = 13.1068 NPR	1 NPR = 0.0763 NOK
03 kwi 2025	1 NOK = 13.2888 NPR	1 NPR = 0.0753 NOK
04 kwi 2025	1 NOK = 12.9099 NPR	1 NPR = 0.0775 NOK
05 kwi 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
06 kwi 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
07 kwi 2025	1 NOK = 12.6279 NPR	1 NPR = 0.0792 NOK
08 kwi 2025	1 NOK = 12.58 NPR	1 NPR = 0.0795 NOK
09 kwi 2025	1 NOK = 12.6007 NPR	1 NPR = 0.0794 NOK
10 kwi 2025	1 NOK = 12.8439 NPR	1 NPR = 0.0779 NOK
11 kwi 2025	1 NOK = 12.9453 NPR	1 NPR = 0.0772 NOK
12 kwi 2025	1 NOK = 12.8864 NPR	1 NPR = 0.0776 NOK
13 kwi 2025	1 NOK = 12.9189 NPR	1 NPR = 0.0774 NOK
14 kwi 2025	1 NOK = 13.0995 NPR	1 NPR = 0.0763 NOK
15 kwi 2025	1 NOK = 12.9643 NPR	1 NPR = 0.0771 NOK
16 kwi 2025	1 NOK = 12.915 NPR	1 NPR = 0.0774 NOK
17 kwi 2025	1 NOK = 12.9608 NPR	1 NPR = 0.0772 NOK
18 kwi 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
19 kwi 2025	1 NOK = 13.0238 NPR	1 NPR = 0.0768 NOK
20 kwi 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
21 kwi 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
22 kwi 2025	1 NOK = 13.1378 NPR	1 NPR = 0.0761 NOK
23 kwi 2025	1 NOK = 13.1088 NPR	1 NPR = 0.0763 NOK
24 kwi 2025	1 NOK = 13.1063 NPR	1 NPR = 0.0763 NOK
25 kwi 2025	1 NOK = 13.1082 NPR	1 NPR = 0.0763 NOK
26 kwi 2025	1 NOK = 13.0851 NPR	1 NPR = 0.0764 NOK
27 kwi 2025	1 NOK = 13.0772 NPR	1 NPR = 0.0765 NOK
28 kwi 2025	1 NOK = 13.0419 NPR	1 NPR = 0.0767 NOK
29 kwi 2025	1 NOK = 13.1267 NPR	1 NPR = 0.0762 NOK
30 kwi 2025	1 NOK = 13.0398 NPR	1 NPR = 0.0767 NOK

May 2025

Data	NOK-NPR	NPR-NOK
01 maj 2025	1 NOK = 13.0247 NPR	1 NPR = 0.0768 NOK
02 maj 2025	1 NOK = 13.0411 NPR	1 NPR = 0.0767 NOK
03 maj 2025	1 NOK = 13.0117 NPR	1 NPR = 0.0769 NOK
04 maj 2025	1 NOK = 13.0142 NPR	1 NPR = 0.0768 NOK
05 maj 2025	1 NOK = 12.9866 NPR	1 NPR = 0.077 NOK
06 maj 2025	1 NOK = 13.0261 NPR	1 NPR = 0.0768 NOK
07 maj 2025	1 NOK = 13.1903 NPR	1 NPR = 0.0758 NOK
08 maj 2025	1 NOK = 13.2089 NPR	1 NPR = 0.0757 NOK
09 maj 2025	1 NOK = 13.1642 NPR	1 NPR = 0.076 NOK
10 maj 2025	1 NOK = 13.1599 NPR	1 NPR = 0.076 NOK
11 maj 2025	1 NOK = 13.1551 NPR	1 NPR = 0.076 NOK
12 maj 2025	1 NOK = 13.0018 NPR	1 NPR = 0.0769 NOK
13 maj 2025	1 NOK = 13.1127 NPR	1 NPR = 0.0763 NOK
14 maj 2025	1 NOK = 13.2464 NPR	1 NPR = 0.0755 NOK
15 maj 2025	1 NOK = 13.1355 NPR	1 NPR = 0.0761 NOK
16 maj 2025	1 NOK = 13.1604 NPR	1 NPR = 0.076 NOK
17 maj 2025	1 NOK = 13.2133 NPR	1 NPR = 0.0757 NOK
18 maj 2025	1 NOK = 13.214 NPR	1 NPR = 0.0757 NOK
19 maj 2025	1 NOK = 13.2782 NPR	1 NPR = 0.0753 NOK
20 maj 2025	1 NOK = 13.2785 NPR	1 NPR = 0.0753 NOK
21 maj 2025	1 NOK = 13.4694 NPR	1 NPR = 0.0742 NOK
22 maj 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
23 maj 2025	1 NOK = 13.506 NPR	1 NPR = 0.074 NOK
24 maj 2025	1 NOK = 13.4733 NPR	1 NPR = 0.0742 NOK
25 maj 2025	1 NOK = 13.4731 NPR	1 NPR = 0.0742 NOK
26 maj 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
27 maj 2025	1 NOK = 13.4682 NPR	1 NPR = 0.0742 NOK
28 maj 2025	1 NOK = 13.4565 NPR	1 NPR = 0.0743 NOK
29 maj 2025	1 NOK = 13.4432 NPR	1 NPR = 0.0744 NOK
30 maj 2025	1 NOK = 13.4595 NPR	1 NPR = 0.0743 NOK
31 maj 2025	1 NOK = 13.4031 NPR	1 NPR = 0.0746 NOK

Jun 2025

Data	NOK-NPR	NPR-NOK
01 cze 2025	1 NOK = 13.3778 NPR	1 NPR = 0.0748 NOK
02 cze 2025	1 NOK = 13.5488 NPR	1 NPR = 0.0738 NOK
03 cze 2025	1 NOK = 13.5353 NPR	1 NPR = 0.0739 NOK
04 cze 2025	1 NOK = 13.5796 NPR	1 NPR = 0.0736 NOK
05 cze 2025	1 NOK = 13.6092 NPR	1 NPR = 0.0735 NOK
06 cze 2025	1 NOK = 13.5802 NPR	1 NPR = 0.0736 NOK
07 cze 2025	1 NOK = 13.569 NPR	1 NPR = 0.0737 NOK
08 cze 2025	1 NOK = 13.5684 NPR	1 NPR = 0.0737 NOK
09 cze 2025	1 NOK = 13.602 NPR	1 NPR = 0.0735 NOK
10 cze 2025	1 NOK = 13.6036 NPR	1 NPR = 0.0735 NOK
11 cze 2025	1 NOK = 13.5322 NPR	1 NPR = 0.0739 NOK
12 cze 2025	1 NOK = 13.7005 NPR	1 NPR = 0.073 NOK
13 cze 2025	1 NOK = 13.8323 NPR	1 NPR = 0.0723 NOK

Informacje nt. kursów wymiany NOK-NPR oraz NPR-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości