currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NOK-NPR oraz NPR-NOK – 2026

Kursy wymiany NOK-NPR oraz NPR-NOK – 2026

Kursy wymiany NOK-NPR oraz NPR-NOK

Sprawdź poniżej kurs wymiany NOK-NPR oraz NPR-NOK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 NOK = 15,4828 NPR
1 NPR = 0,0646 NOK

Jan 2026

DataNOK-NPRNPR-NOK
01 sty 2026 1 NOK = 14.2867 NPR 1 NPR = 0.07 NOK
02 sty 2026 1 NOK = 14.3236 NPR 1 NPR = 0.0698 NOK
03 sty 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
04 sty 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
05 sty 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
06 sty 2026 1 NOK = 14.3922 NPR 1 NPR = 0.0695 NOK
07 sty 2026 1 NOK = 14.3071 NPR 1 NPR = 0.0699 NOK
08 sty 2026 1 NOK = 14.2426 NPR 1 NPR = 0.0702 NOK
09 sty 2026 1 NOK = 14.2652 NPR 1 NPR = 0.0701 NOK
10 sty 2026 1 NOK = 14.2753 NPR 1 NPR = 0.0701 NOK
11 sty 2026 1 NOK = 14.284 NPR 1 NPR = 0.07 NOK
12 sty 2026 1 NOK = 14.3202 NPR 1 NPR = 0.0698 NOK
13 sty 2026 1 NOK = 14.32 NPR 1 NPR = 0.0698 NOK
14 sty 2026 1 NOK = 14.3584 NPR 1 NPR = 0.0696 NOK
15 sty 2026 1 NOK = 14.3398 NPR 1 NPR = 0.0697 NOK
16 sty 2026 1 NOK = 14.4016 NPR 1 NPR = 0.0694 NOK
17 sty 2026 1 NOK = 14.3966 NPR 1 NPR = 0.0695 NOK
18 sty 2026 1 NOK = 14.3966 NPR 1 NPR = 0.0695 NOK
19 sty 2026 1 NOK = 14.4035 NPR 1 NPR = 0.0694 NOK
20 sty 2026 1 NOK = 14.5383 NPR 1 NPR = 0.0688 NOK
21 sty 2026 1 NOK = 14.7545 NPR 1 NPR = 0.0678 NOK
22 sty 2026 1 NOK = 14.8211 NPR 1 NPR = 0.0675 NOK
23 sty 2026 1 NOK = 14.9275 NPR 1 NPR = 0.067 NOK
24 sty 2026 1 NOK = 14.9151 NPR 1 NPR = 0.067 NOK
25 sty 2026 1 NOK = 14.9151 NPR 1 NPR = 0.067 NOK
26 sty 2026 1 NOK = 14.8518 NPR 1 NPR = 0.0673 NOK
27 sty 2026 1 NOK = 15.0608 NPR 1 NPR = 0.0664 NOK
28 sty 2026 1 NOK = 15.27 NPR 1 NPR = 0.0655 NOK
29 sty 2026 1 NOK = 15.3714 NPR 1 NPR = 0.0651 NOK
30 sty 2026 1 NOK = 15.3872 NPR 1 NPR = 0.065 NOK
31 sty 2026 1 NOK = 15.3454 NPR 1 NPR = 0.0652 NOK

Feb 2026

DataNOK-NPRNPR-NOK
01 lut 2026 1 NOK = 15.3489 NPR 1 NPR = 0.0652 NOK
02 lut 2026 1 NOK = 15.1453 NPR 1 NPR = 0.066 NOK
03 lut 2026 1 NOK = 14.9007 NPR 1 NPR = 0.0671 NOK
04 lut 2026 1 NOK = 15.0117 NPR 1 NPR = 0.0666 NOK
05 lut 2026 1 NOK = 14.8704 NPR 1 NPR = 0.0672 NOK
06 lut 2026 1 NOK = 14.9081 NPR 1 NPR = 0.0671 NOK
07 lut 2026 1 NOK = 14.912 NPR 1 NPR = 0.0671 NOK
08 lut 2026 1 NOK = 14.912 NPR 1 NPR = 0.0671 NOK
09 lut 2026 1 NOK = 15.0534 NPR 1 NPR = 0.0664 NOK
10 lut 2026 1 NOK = 15.2214 NPR 1 NPR = 0.0657 NOK
11 lut 2026 1 NOK = 15.3242 NPR 1 NPR = 0.0653 NOK
12 lut 2026 1 NOK = 15.3005 NPR 1 NPR = 0.0654 NOK
13 lut 2026 1 NOK = 15.1892 NPR 1 NPR = 0.0658 NOK
14 lut 2026 1 NOK = 15.2297 NPR 1 NPR = 0.0657 NOK
15 lut 2026 1 NOK = 15.2297 NPR 1 NPR = 0.0657 NOK
16 lut 2026 1 NOK = 15.259 NPR 1 NPR = 0.0655 NOK
17 lut 2026 1 NOK = 15.222 NPR 1 NPR = 0.0657 NOK
18 lut 2026 1 NOK = 15.3073 NPR 1 NPR = 0.0653 NOK
19 lut 2026 1 NOK = 15.2593 NPR 1 NPR = 0.0655 NOK
20 lut 2026 1 NOK = 15.2061 NPR 1 NPR = 0.0658 NOK
21 lut 2026 1 NOK = 15.2421 NPR 1 NPR = 0.0656 NOK
22 lut 2026 1 NOK = 15.2421 NPR 1 NPR = 0.0656 NOK
23 lut 2026 1 NOK = 15.2047 NPR 1 NPR = 0.0658 NOK
24 lut 2026 1 NOK = 15.1867 NPR 1 NPR = 0.0658 NOK
25 lut 2026 1 NOK = 15.1445 NPR 1 NPR = 0.066 NOK
26 lut 2026 1 NOK = 15.2077 NPR 1 NPR = 0.0658 NOK
27 lut 2026 1 NOK = 15.3215 NPR 1 NPR = 0.0653 NOK
28 lut 2026 1 NOK = 15.285 NPR 1 NPR = 0.0654 NOK

Mar 2026

DataNOK-NPRNPR-NOK
01 mar 2026 1 NOK = 15.285 NPR 1 NPR = 0.0654 NOK
02 mar 2026 1 NOK = 15.36 NPR 1 NPR = 0.0651 NOK
03 mar 2026 1 NOK = 15.1868 NPR 1 NPR = 0.0658 NOK
04 mar 2026 1 NOK = 15.2661 NPR 1 NPR = 0.0655 NOK
05 mar 2026 1 NOK = 15.2014 NPR 1 NPR = 0.0658 NOK
06 mar 2026 1 NOK = 15.2213 NPR 1 NPR = 0.0657 NOK
07 mar 2026 1 NOK = 15.2535 NPR 1 NPR = 0.0656 NOK
08 mar 2026 1 NOK = 15.2535 NPR 1 NPR = 0.0656 NOK
09 mar 2026 1 NOK = 15.3008 NPR 1 NPR = 0.0654 NOK
10 mar 2026 1 NOK = 15.3441 NPR 1 NPR = 0.0652 NOK
11 mar 2026 1 NOK = 15.2758 NPR 1 NPR = 0.0655 NOK
12 mar 2026 1 NOK = 15.2469 NPR 1 NPR = 0.0656 NOK
13 mar 2026 1 NOK = 15.1756 NPR 1 NPR = 0.0659 NOK
14 mar 2026 1 NOK = 15.1523 NPR 1 NPR = 0.066 NOK
15 mar 2026 1 NOK = 15.1523 NPR 1 NPR = 0.066 NOK
16 mar 2026 1 NOK = 15.1993 NPR 1 NPR = 0.0658 NOK
17 mar 2026 1 NOK = 15.3649 NPR 1 NPR = 0.0651 NOK
18 mar 2026 1 NOK = 15.4965 NPR 1 NPR = 0.0645 NOK
19 mar 2026 1 NOK = 15.5781 NPR 1 NPR = 0.0642 NOK
20 mar 2026 1 NOK = 15.6673 NPR 1 NPR = 0.0638 NOK
21 mar 2026 1 NOK = 15.6035 NPR 1 NPR = 0.0641 NOK
22 mar 2026 1 NOK = 15.6035 NPR 1 NPR = 0.0641 NOK
23 mar 2026 1 NOK = 15.3316 NPR 1 NPR = 0.0652 NOK
24 mar 2026 1 NOK = 15.4677 NPR 1 NPR = 0.0647 NOK
25 mar 2026 1 NOK = 15.4717 NPR 1 NPR = 0.0646 NOK
26 mar 2026 1 NOK = 15.6407 NPR 1 NPR = 0.0639 NOK
27 mar 2026 1 NOK = 15.6168 NPR 1 NPR = 0.064 NOK
28 mar 2026 1 NOK = 15.6312 NPR 1 NPR = 0.064 NOK
29 mar 2026 1 NOK = 15.5786 NPR 1 NPR = 0.0642 NOK
30 mar 2026 1 NOK = 15.3579 NPR 1 NPR = 0.0651 NOK
31 mar 2026 1 NOK = 15.6132 NPR 1 NPR = 0.064 NOK

Apr 2026

DataNOK-NPRNPR-NOK
01 kwi 2026 1 NOK = 15.3741 NPR 1 NPR = 0.065 NOK
02 kwi 2026 1 NOK = 15.2872 NPR 1 NPR = 0.0654 NOK
03 kwi 2026 1 NOK = 15.2504 NPR 1 NPR = 0.0656 NOK
04 kwi 2026 1 NOK = 15.2161 NPR 1 NPR = 0.0657 NOK
05 kwi 2026 1 NOK = 15.2161 NPR 1 NPR = 0.0657 NOK
06 kwi 2026 1 NOK = 15.273 NPR 1 NPR = 0.0655 NOK
07 kwi 2026 1 NOK = 15.3737 NPR 1 NPR = 0.065 NOK
08 kwi 2026 1 NOK = 15.4853 NPR 1 NPR = 0.0646 NOK
09 kwi 2026 1 NOK = 15.553 NPR 1 NPR = 0.0643 NOK
10 kwi 2026 1 NOK = 15.631 NPR 1 NPR = 0.064 NOK
11 kwi 2026 1 NOK = 15.5599 NPR 1 NPR = 0.0643 NOK
12 kwi 2026 1 NOK = 15.5599 NPR 1 NPR = 0.0643 NOK
13 kwi 2026 1 NOK = 15.7159 NPR 1 NPR = 0.0636 NOK
14 kwi 2026 1 NOK = 15.8216 NPR 1 NPR = 0.0632 NOK
15 kwi 2026 1 NOK = 15.8325 NPR 1 NPR = 0.0632 NOK
16 kwi 2026 1 NOK = 15.9141 NPR 1 NPR = 0.0628 NOK
17 kwi 2026 1 NOK = 15.887 NPR 1 NPR = 0.0629 NOK
18 kwi 2026 1 NOK = 15.8752 NPR 1 NPR = 0.063 NOK
19 kwi 2026 1 NOK = 15.8752 NPR 1 NPR = 0.063 NOK
20 kwi 2026 1 NOK = 15.9781 NPR 1 NPR = 0.0626 NOK
21 kwi 2026 1 NOK = 16.0404 NPR 1 NPR = 0.0623 NOK
22 kwi 2026 1 NOK = 16.149 NPR 1 NPR = 0.0619 NOK
23 kwi 2026 1 NOK = 16.2038 NPR 1 NPR = 0.0617 NOK
24 kwi 2026 1 NOK = 16.1066 NPR 1 NPR = 0.0621 NOK
25 kwi 2026 1 NOK = 16.1496 NPR 1 NPR = 0.0619 NOK
26 kwi 2026 1 NOK = 16.1496 NPR 1 NPR = 0.0619 NOK
27 kwi 2026 1 NOK = 16.2581 NPR 1 NPR = 0.0615 NOK
28 kwi 2026 1 NOK = 16.2164 NPR 1 NPR = 0.0617 NOK
29 kwi 2026 1 NOK = 16.335 NPR 1 NPR = 0.0612 NOK
30 kwi 2026 1 NOK = 16.3049 NPR 1 NPR = 0.0613 NOK

May 2026

DataNOK-NPRNPR-NOK
01 maj 2026 1 NOK = 16.3799 NPR 1 NPR = 0.0611 NOK
02 maj 2026 1 NOK = 16.3293 NPR 1 NPR = 0.0612 NOK
03 maj 2026 1 NOK = 16.3293 NPR 1 NPR = 0.0612 NOK
04 maj 2026 1 NOK = 16.4162 NPR 1 NPR = 0.0609 NOK
05 maj 2026 1 NOK = 16.4815 NPR 1 NPR = 0.0607 NOK
06 maj 2026 1 NOK = 16.3294 NPR 1 NPR = 0.0612 NOK
07 maj 2026 1 NOK = 16.3551 NPR 1 NPR = 0.0611 NOK
08 maj 2026 1 NOK = 16.4242 NPR 1 NPR = 0.0609 NOK
09 maj 2026 1 NOK = 16.3628 NPR 1 NPR = 0.0611 NOK
10 maj 2026 1 NOK = 16.3628 NPR 1 NPR = 0.0611 NOK
11 maj 2026 1 NOK = 16.56 NPR 1 NPR = 0.0604 NOK
12 maj 2026 1 NOK = 16.6988 NPR 1 NPR = 0.0599 NOK
13 maj 2026 1 NOK = 16.6867 NPR 1 NPR = 0.0599 NOK
14 maj 2026 1 NOK = 16.6345 NPR 1 NPR = 0.0601 NOK
15 maj 2026 1 NOK = 16.4606 NPR 1 NPR = 0.0608 NOK
16 maj 2026 1 NOK = 16.5256 NPR 1 NPR = 0.0605 NOK
17 maj 2026 1 NOK = 16.5256 NPR 1 NPR = 0.0605 NOK
18 maj 2026 1 NOK = 16.5923 NPR 1 NPR = 0.0603 NOK
19 maj 2026 1 NOK = 16.6638 NPR 1 NPR = 0.06 NOK
20 maj 2026 1 NOK = 16.6952 NPR 1 NPR = 0.0599 NOK
21 maj 2026 1 NOK = 16.666 NPR 1 NPR = 0.06 NOK
22 maj 2026 1 NOK = 16.5503 NPR 1 NPR = 0.0604 NOK
23 maj 2026 1 NOK = 16.4871 NPR 1 NPR = 0.0607 NOK
24 maj 2026 1 NOK = 16.4871 NPR 1 NPR = 0.0607 NOK
25 maj 2026 1 NOK = 16.4811 NPR 1 NPR = 0.0607 NOK
26 maj 2026 1 NOK = 16.5248 NPR 1 NPR = 0.0605 NOK
27 maj 2026 1 NOK = 16.503 NPR 1 NPR = 0.0606 NOK
28 maj 2026 1 NOK = 16.5234 NPR 1 NPR = 0.0605 NOK
29 maj 2026 1 NOK = 16.4274 NPR 1 NPR = 0.0609 NOK
30 maj 2026 1 NOK = 16.4192 NPR 1 NPR = 0.0609 NOK
31 maj 2026 1 NOK = 16.4192 NPR 1 NPR = 0.0609 NOK

Jun 2026

DataNOK-NPRNPR-NOK
01 cze 2026 1 NOK = 16.4032 NPR 1 NPR = 0.061 NOK
02 cze 2026 1 NOK = 16.3855 NPR 1 NPR = 0.061 NOK

Informacje nt. kursów wymiany NOK-NPR oraz NPR-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats