> Kursy wymiany NOK-PEN oraz PEN-NOK – 2025

Kursy wymiany NOK-PEN oraz PEN-NOK – 2025

Kursy wymiany NOK-PEN oraz PEN-NOK

Sprawdź poniżej kurs wymiany NOK-PEN oraz PEN-NOK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NOK = 0,3429 PEN

1 PEN = 2,9165 NOK

1 rok 2 lata 3 lata

NOK na PENPEN na NOK

Jan 2025

Data	NOK-PEN	PEN-NOK
01 sty 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0404 NOK
02 sty 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
03 sty 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
04 sty 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
05 sty 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
06 sty 2025	1 NOK = 0.3351 PEN	1 PEN = 2.9842 NOK
07 sty 2025	1 NOK = 0.3334 PEN	1 PEN = 2.9993 NOK
08 sty 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
09 sty 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
10 sty 2025	1 NOK = 0.33 PEN	1 PEN = 3.0301 NOK
11 sty 2025	1 NOK = 0.3294 PEN	1 PEN = 3.0363 NOK
12 sty 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0365 NOK
13 sty 2025	1 NOK = 0.3286 PEN	1 PEN = 3.0428 NOK
14 sty 2025	1 NOK = 0.3314 PEN	1 PEN = 3.0178 NOK
15 sty 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0106 NOK
16 sty 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0229 NOK
17 sty 2025	1 NOK = 0.3291 PEN	1 PEN = 3.0389 NOK
18 sty 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
19 sty 2025	1 NOK = 0.3283 PEN	1 PEN = 3.0463 NOK
20 sty 2025	1 NOK = 0.3298 PEN	1 PEN = 3.0325 NOK
21 sty 2025	1 NOK = 0.3273 PEN	1 PEN = 3.0557 NOK
22 sty 2025	1 NOK = 0.33 PEN	1 PEN = 3.0299 NOK
23 sty 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
24 sty 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0188 NOK
25 sty 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
26 sty 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0225 NOK
27 sty 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
28 sty 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0193 NOK
29 sty 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0294 NOK
30 sty 2025	1 NOK = 0.3284 PEN	1 PEN = 3.0448 NOK
31 sty 2025	1 NOK = 0.3288 PEN	1 PEN = 3.0415 NOK

Feb 2025

Data	NOK-PEN	PEN-NOK
01 lut 2025	1 NOK = 0.3285 PEN	1 PEN = 3.044 NOK
02 lut 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0408 NOK
03 lut 2025	1 NOK = 0.3267 PEN	1 PEN = 3.0605 NOK
04 lut 2025	1 NOK = 0.3265 PEN	1 PEN = 3.0624 NOK
05 lut 2025	1 NOK = 0.3311 PEN	1 PEN = 3.0202 NOK
06 lut 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0249 NOK
07 lut 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
08 lut 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
09 lut 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
10 lut 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0153 NOK
11 lut 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0233 NOK
12 lut 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0291 NOK
13 lut 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
14 lut 2025	1 NOK = 0.3342 PEN	1 PEN = 2.9921 NOK
15 lut 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
16 lut 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
17 lut 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0065 NOK
18 lut 2025	1 NOK = 0.3315 PEN	1 PEN = 3.0166 NOK
19 lut 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0293 NOK
20 lut 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0145 NOK
21 lut 2025	1 NOK = 0.3318 PEN	1 PEN = 3.0137 NOK
22 lut 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
23 lut 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
24 lut 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
25 lut 2025	1 NOK = 0.331 PEN	1 PEN = 3.0212 NOK
26 lut 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0251 NOK
27 lut 2025	1 NOK = 0.3281 PEN	1 PEN = 3.0477 NOK
28 lut 2025	1 NOK = 0.3259 PEN	1 PEN = 3.0688 NOK

Mar 2025

Data	NOK-PEN	PEN-NOK
01 mar 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
02 mar 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0248 NOK
03 mar 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0109 NOK
04 mar 2025	1 NOK = 0.33 PEN	1 PEN = 3.0305 NOK
05 mar 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0146 NOK
06 mar 2025	1 NOK = 0.3362 PEN	1 PEN = 2.9742 NOK
07 mar 2025	1 NOK = 0.3371 PEN	1 PEN = 2.9665 NOK
08 mar 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9701 NOK
09 mar 2025	1 NOK = 0.3368 PEN	1 PEN = 2.9689 NOK
10 mar 2025	1 NOK = 0.3399 PEN	1 PEN = 2.9424 NOK
11 mar 2025	1 NOK = 0.3435 PEN	1 PEN = 2.9116 NOK
12 mar 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9083 NOK
13 mar 2025	1 NOK = 0.3426 PEN	1 PEN = 2.9187 NOK
14 mar 2025	1 NOK = 0.3436 PEN	1 PEN = 2.9104 NOK
15 mar 2025	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
16 mar 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9085 NOK
17 mar 2025	1 NOK = 0.3454 PEN	1 PEN = 2.895 NOK
18 mar 2025	1 NOK = 0.3457 PEN	1 PEN = 2.8923 NOK
19 mar 2025	1 NOK = 0.3442 PEN	1 PEN = 2.9057 NOK
20 mar 2025	1 NOK = 0.3414 PEN	1 PEN = 2.9291 NOK
21 mar 2025	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
22 mar 2025	1 NOK = 0.342 PEN	1 PEN = 2.9238 NOK
23 mar 2025	1 NOK = 0.3446 PEN	1 PEN = 2.9017 NOK
24 mar 2025	1 NOK = 0.3458 PEN	1 PEN = 2.8916 NOK
25 mar 2025	1 NOK = 0.3482 PEN	1 PEN = 2.872 NOK
26 mar 2025	1 NOK = 0.3451 PEN	1 PEN = 2.8981 NOK
27 mar 2025	1 NOK = 0.346 PEN	1 PEN = 2.8903 NOK
28 mar 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8837 NOK
29 mar 2025	1 NOK = 0.3476 PEN	1 PEN = 2.8771 NOK
30 mar 2025	1 NOK = 0.3488 PEN	1 PEN = 2.8666 NOK
31 mar 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8833 NOK

Apr 2025

Data	NOK-PEN	PEN-NOK
01 kwi 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8679 NOK
02 kwi 2025	1 NOK = 0.352 PEN	1 PEN = 2.8409 NOK
03 kwi 2025	1 NOK = 0.3569 PEN	1 PEN = 2.8016 NOK
04 kwi 2025	1 NOK = 0.3475 PEN	1 PEN = 2.8773 NOK
05 kwi 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
06 kwi 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
07 kwi 2025	1 NOK = 0.3383 PEN	1 PEN = 2.9555 NOK
08 kwi 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9702 NOK
09 kwi 2025	1 NOK = 0.3397 PEN	1 PEN = 2.9434 NOK
10 kwi 2025	1 NOK = 0.3478 PEN	1 PEN = 2.8751 NOK
11 kwi 2025	1 NOK = 0.3493 PEN	1 PEN = 2.8625 NOK
12 kwi 2025	1 NOK = 0.3492 PEN	1 PEN = 2.8639 NOK
13 kwi 2025	1 NOK = 0.3497 PEN	1 PEN = 2.8595 NOK
14 kwi 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
15 kwi 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8309 NOK
16 kwi 2025	1 NOK = 0.3521 PEN	1 PEN = 2.8405 NOK
17 kwi 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8278 NOK
18 kwi 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
19 kwi 2025	1 NOK = 0.359 PEN	1 PEN = 2.7853 NOK
20 kwi 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
21 kwi 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
22 kwi 2025	1 NOK = 0.3574 PEN	1 PEN = 2.7979 NOK
23 kwi 2025	1 NOK = 0.3549 PEN	1 PEN = 2.8176 NOK
24 kwi 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8212 NOK
25 kwi 2025	1 NOK = 0.3525 PEN	1 PEN = 2.8368 NOK
26 kwi 2025	1 NOK = 0.3516 PEN	1 PEN = 2.8444 NOK
27 kwi 2025	1 NOK = 0.3514 PEN	1 PEN = 2.8461 NOK
28 kwi 2025	1 NOK = 0.352 PEN	1 PEN = 2.8411 NOK
29 kwi 2025	1 NOK = 0.3531 PEN	1 PEN = 2.8318 NOK
30 kwi 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8283 NOK

May 2025

Data	NOK-PEN	PEN-NOK
01 maj 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8315 NOK
02 maj 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8282 NOK
03 maj 2025	1 NOK = 0.3528 PEN	1 PEN = 2.8345 NOK
04 maj 2025	1 NOK = 0.3529 PEN	1 PEN = 2.834 NOK
05 maj 2025	1 NOK = 0.3512 PEN	1 PEN = 2.8473 NOK
06 maj 2025	1 NOK = 0.3537 PEN	1 PEN = 2.827 NOK
07 maj 2025	1 NOK = 0.3556 PEN	1 PEN = 2.8118 NOK
08 maj 2025	1 NOK = 0.3526 PEN	1 PEN = 2.8363 NOK
09 maj 2025	1 NOK = 0.3503 PEN	1 PEN = 2.855 NOK
10 maj 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
11 maj 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
12 maj 2025	1 NOK = 0.3494 PEN	1 PEN = 2.8617 NOK
13 maj 2025	1 NOK = 0.3513 PEN	1 PEN = 2.8468 NOK
14 maj 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8085 NOK
15 maj 2025	1 NOK = 0.3529 PEN	1 PEN = 2.8333 NOK
16 maj 2025	1 NOK = 0.3547 PEN	1 PEN = 2.8191 NOK
17 maj 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8079 NOK
18 maj 2025	1 NOK = 0.3562 PEN	1 PEN = 2.8077 NOK
19 maj 2025	1 NOK = 0.3583 PEN	1 PEN = 2.7909 NOK
20 maj 2025	1 NOK = 0.3581 PEN	1 PEN = 2.7923 NOK
21 maj 2025	1 NOK = 0.3631 PEN	1 PEN = 2.7542 NOK
22 maj 2025	1 NOK = 0.3607 PEN	1 PEN = 2.7727 NOK
23 maj 2025	1 NOK = 0.3623 PEN	1 PEN = 2.7601 NOK
24 maj 2025	1 NOK = 0.3614 PEN	1 PEN = 2.7668 NOK
25 maj 2025	1 NOK = 0.3614 PEN	1 PEN = 2.7669 NOK
26 maj 2025	1 NOK = 0.3626 PEN	1 PEN = 2.7576 NOK
27 maj 2025	1 NOK = 0.3606 PEN	1 PEN = 2.773 NOK
28 maj 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
29 maj 2025	1 NOK = 0.3578 PEN	1 PEN = 2.7952 NOK
30 maj 2025	1 NOK = 0.356 PEN	1 PEN = 2.8091 NOK
31 maj 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8209 NOK

Jun 2025

Data	NOK-PEN	PEN-NOK
01 cze 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
02 cze 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
03 cze 2025	1 NOK = 0.3575 PEN	1 PEN = 2.7972 NOK
04 cze 2025	1 NOK = 0.3581 PEN	1 PEN = 2.7923 NOK
05 cze 2025	1 NOK = 0.3586 PEN	1 PEN = 2.7886 NOK
06 cze 2025	1 NOK = 0.3594 PEN	1 PEN = 2.7825 NOK
07 cze 2025	1 NOK = 0.3591 PEN	1 PEN = 2.7848 NOK
08 cze 2025	1 NOK = 0.3591 PEN	1 PEN = 2.7849 NOK
09 cze 2025	1 NOK = 0.3619 PEN	1 PEN = 2.763 NOK
10 cze 2025	1 NOK = 0.3609 PEN	1 PEN = 2.7707 NOK
11 cze 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7872 NOK
12 cze 2025	1 NOK = 0.3641 PEN	1 PEN = 2.7468 NOK
13 cze 2025	1 NOK = 0.3626 PEN	1 PEN = 2.7576 NOK

Informacje nt. kursów wymiany NOK-PEN oraz PEN-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości