currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NOK-RSD oraz RSD-NOK – 2025

Kursy wymiany NOK-RSD oraz RSD-NOK – 2025

Kursy wymiany NOK-RSD oraz RSD-NOK

Sprawdź poniżej kurs wymiany NOK-RSD oraz RSD-NOK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NOK = 10,0392 RSD
1 RSD = 0,0996 NOK

Jan 2025

DataNOK-RSDRSD-NOK
01 sty 2025 1 NOK = 9.8723 RSD 1 RSD = 0.1013 NOK
02 sty 2025 1 NOK = 9.9815 RSD 1 RSD = 0.1002 NOK
03 sty 2025 1 NOK = 9.991 RSD 1 RSD = 0.1001 NOK
04 sty 2025 1 NOK = 9.9832 RSD 1 RSD = 0.1002 NOK
05 sty 2025 1 NOK = 9.9834 RSD 1 RSD = 0.1002 NOK
06 sty 2025 1 NOK = 9.9978 RSD 1 RSD = 0.1 NOK
07 sty 2025 1 NOK = 9.9765 RSD 1 RSD = 0.1002 NOK
08 sty 2025 1 NOK = 9.9654 RSD 1 RSD = 0.1003 NOK
09 sty 2025 1 NOK = 9.9641 RSD 1 RSD = 0.1004 NOK
10 sty 2025 1 NOK = 9.9636 RSD 1 RSD = 0.1004 NOK
11 sty 2025 1 NOK = 9.9477 RSD 1 RSD = 0.1005 NOK
12 sty 2025 1 NOK = 9.947 RSD 1 RSD = 0.1005 NOK
13 sty 2025 1 NOK = 10.0035 RSD 1 RSD = 0.1 NOK
14 sty 2025 1 NOK = 10.0007 RSD 1 RSD = 0.1 NOK
15 sty 2025 1 NOK = 10.0081 RSD 1 RSD = 0.0999 NOK
16 sty 2025 1 NOK = 10.0015 RSD 1 RSD = 0.1 NOK
17 sty 2025 1 NOK = 9.9566 RSD 1 RSD = 0.1004 NOK
18 sty 2025 1 NOK = 9.9441 RSD 1 RSD = 0.1006 NOK
19 sty 2025 1 NOK = 9.9245 RSD 1 RSD = 0.1008 NOK
20 sty 2025 1 NOK = 9.9528 RSD 1 RSD = 0.1005 NOK
21 sty 2025 1 NOK = 9.9087 RSD 1 RSD = 0.1009 NOK
22 sty 2025 1 NOK = 9.9663 RSD 1 RSD = 0.1003 NOK
23 sty 2025 1 NOK = 9.985 RSD 1 RSD = 0.1001 NOK
24 sty 2025 1 NOK = 9.9685 RSD 1 RSD = 0.1003 NOK
25 sty 2025 1 NOK = 9.9587 RSD 1 RSD = 0.1004 NOK
26 sty 2025 1 NOK = 9.9507 RSD 1 RSD = 0.1005 NOK
27 sty 2025 1 NOK = 9.9181 RSD 1 RSD = 0.1008 NOK
28 sty 2025 1 NOK = 9.9404 RSD 1 RSD = 0.1006 NOK
29 sty 2025 1 NOK = 9.9443 RSD 1 RSD = 0.1006 NOK
30 sty 2025 1 NOK = 9.9592 RSD 1 RSD = 0.1004 NOK
31 sty 2025 1 NOK = 9.9743 RSD 1 RSD = 0.1003 NOK

Feb 2025

DataNOK-RSDRSD-NOK
01 lut 2025 1 NOK = 9.9853 RSD 1 RSD = 0.1001 NOK
02 lut 2025 1 NOK = 9.9794 RSD 1 RSD = 0.1002 NOK
03 lut 2025 1 NOK = 10.003 RSD 1 RSD = 0.1 NOK
04 lut 2025 1 NOK = 9.9932 RSD 1 RSD = 0.1001 NOK
05 lut 2025 1 NOK = 10.0235 RSD 1 RSD = 0.0998 NOK
06 lut 2025 1 NOK = 10.0535 RSD 1 RSD = 0.0995 NOK
07 lut 2025 1 NOK = 10.0633 RSD 1 RSD = 0.0994 NOK
08 lut 2025 1 NOK = 10.0734 RSD 1 RSD = 0.0993 NOK
09 lut 2025 1 NOK = 10.0734 RSD 1 RSD = 0.0993 NOK
10 lut 2025 1 NOK = 10.1178 RSD 1 RSD = 0.0988 NOK
11 lut 2025 1 NOK = 10.1084 RSD 1 RSD = 0.0989 NOK
12 lut 2025 1 NOK = 10.0398 RSD 1 RSD = 0.0996 NOK
13 lut 2025 1 NOK = 9.9813 RSD 1 RSD = 0.1002 NOK
14 lut 2025 1 NOK = 10.0532 RSD 1 RSD = 0.0995 NOK
15 lut 2025 1 NOK = 10.027 RSD 1 RSD = 0.0997 NOK
16 lut 2025 1 NOK = 10.027 RSD 1 RSD = 0.0997 NOK
17 lut 2025 1 NOK = 10.0516 RSD 1 RSD = 0.0995 NOK
18 lut 2025 1 NOK = 10.0477 RSD 1 RSD = 0.0995 NOK
19 lut 2025 1 NOK = 10.0748 RSD 1 RSD = 0.0993 NOK
20 lut 2025 1 NOK = 10.1284 RSD 1 RSD = 0.0987 NOK
21 lut 2025 1 NOK = 10.0792 RSD 1 RSD = 0.0992 NOK
22 lut 2025 1 NOK = 10.0463 RSD 1 RSD = 0.0995 NOK
23 lut 2025 1 NOK = 10.0463 RSD 1 RSD = 0.0995 NOK
24 lut 2025 1 NOK = 10.0742 RSD 1 RSD = 0.0993 NOK
25 lut 2025 1 NOK = 10.0433 RSD 1 RSD = 0.0996 NOK
26 lut 2025 1 NOK = 10.0247 RSD 1 RSD = 0.0998 NOK
27 lut 2025 1 NOK = 10.021 RSD 1 RSD = 0.0998 NOK
28 lut 2025 1 NOK = 9.9913 RSD 1 RSD = 0.1001 NOK

Mar 2025

DataNOK-RSDRSD-NOK
01 mar 2025 1 NOK = 10.0274 RSD 1 RSD = 0.0997 NOK
02 mar 2025 1 NOK = 10.0165 RSD 1 RSD = 0.0998 NOK
03 mar 2025 1 NOK = 10.1074 RSD 1 RSD = 0.0989 NOK
04 mar 2025 1 NOK = 9.9398 RSD 1 RSD = 0.1006 NOK
05 mar 2025 1 NOK = 9.9156 RSD 1 RSD = 0.1009 NOK
06 mar 2025 1 NOK = 9.9925 RSD 1 RSD = 0.1001 NOK
07 mar 2025 1 NOK = 9.9581 RSD 1 RSD = 0.1004 NOK
08 mar 2025 1 NOK = 9.9297 RSD 1 RSD = 0.1007 NOK
09 mar 2025 1 NOK = 9.9572 RSD 1 RSD = 0.1004 NOK
10 mar 2025 1 NOK = 10.048 RSD 1 RSD = 0.0995 NOK
11 mar 2025 1 NOK = 10.1407 RSD 1 RSD = 0.0986 NOK
12 mar 2025 1 NOK = 10.0775 RSD 1 RSD = 0.0992 NOK
13 mar 2025 1 NOK = 10.0895 RSD 1 RSD = 0.0991 NOK
14 mar 2025 1 NOK = 10.1079 RSD 1 RSD = 0.0989 NOK
15 mar 2025 1 NOK = 9.9772 RSD 1 RSD = 0.1002 NOK
16 mar 2025 1 NOK = 10.1241 RSD 1 RSD = 0.0988 NOK
17 mar 2025 1 NOK = 10.16 RSD 1 RSD = 0.0984 NOK
18 mar 2025 1 NOK = 10.1573 RSD 1 RSD = 0.0985 NOK
19 mar 2025 1 NOK = 10.1613 RSD 1 RSD = 0.0984 NOK
20 mar 2025 1 NOK = 10.151 RSD 1 RSD = 0.0985 NOK
21 mar 2025 1 NOK = 10.2625 RSD 1 RSD = 0.0974 NOK
22 mar 2025 1 NOK = 10.1931 RSD 1 RSD = 0.0981 NOK
23 mar 2025 1 NOK = 10.2722 RSD 1 RSD = 0.0973 NOK
24 mar 2025 1 NOK = 10.308 RSD 1 RSD = 0.097 NOK
25 mar 2025 1 NOK = 10.3773 RSD 1 RSD = 0.0964 NOK
26 mar 2025 1 NOK = 10.3185 RSD 1 RSD = 0.0969 NOK
27 mar 2025 1 NOK = 10.3282 RSD 1 RSD = 0.0968 NOK
28 mar 2025 1 NOK = 10.3688 RSD 1 RSD = 0.0964 NOK
29 mar 2025 1 NOK = 10.3296 RSD 1 RSD = 0.0968 NOK
30 mar 2025 1 NOK = 10.3138 RSD 1 RSD = 0.097 NOK
31 mar 2025 1 NOK = 10.265 RSD 1 RSD = 0.0974 NOK

Apr 2025

DataNOK-RSDRSD-NOK
01 kwi 2025 1 NOK = 10.3234 RSD 1 RSD = 0.0969 NOK
02 kwi 2025 1 NOK = 10.3987 RSD 1 RSD = 0.0962 NOK
03 kwi 2025 1 NOK = 10.4744 RSD 1 RSD = 0.0955 NOK
04 kwi 2025 1 NOK = 10.0371 RSD 1 RSD = 0.0996 NOK
05 kwi 2025 1 NOK = 9.9239 RSD 1 RSD = 0.1008 NOK
06 kwi 2025 1 NOK = 9.9239 RSD 1 RSD = 0.1008 NOK
07 kwi 2025 1 NOK = 9.8181 RSD 1 RSD = 0.1019 NOK
08 kwi 2025 1 NOK = 9.8134 RSD 1 RSD = 0.1019 NOK
09 kwi 2025 1 NOK = 9.6317 RSD 1 RSD = 0.1038 NOK
10 kwi 2025 1 NOK = 9.8209 RSD 1 RSD = 0.1018 NOK
11 kwi 2025 1 NOK = 9.806 RSD 1 RSD = 0.102 NOK
12 kwi 2025 1 NOK = 9.6727 RSD 1 RSD = 0.1034 NOK
13 kwi 2025 1 NOK = 9.6839 RSD 1 RSD = 0.1033 NOK
14 kwi 2025 1 NOK = 9.8104 RSD 1 RSD = 0.1019 NOK
15 kwi 2025 1 NOK = 9.7728 RSD 1 RSD = 0.1023 NOK
16 kwi 2025 1 NOK = 9.7686 RSD 1 RSD = 0.1024 NOK
17 kwi 2025 1 NOK = 9.7928 RSD 1 RSD = 0.1021 NOK
18 kwi 2025 1 NOK = 9.8484 RSD 1 RSD = 0.1015 NOK
19 kwi 2025 1 NOK = 9.8403 RSD 1 RSD = 0.1016 NOK
20 kwi 2025 1 NOK = 9.8484 RSD 1 RSD = 0.1015 NOK
21 kwi 2025 1 NOK = 9.8484 RSD 1 RSD = 0.1015 NOK
22 kwi 2025 1 NOK = 9.8411 RSD 1 RSD = 0.1016 NOK
23 kwi 2025 1 NOK = 9.869 RSD 1 RSD = 0.1013 NOK
24 kwi 2025 1 NOK = 9.8938 RSD 1 RSD = 0.1011 NOK
25 kwi 2025 1 NOK = 9.9095 RSD 1 RSD = 0.1009 NOK
26 kwi 2025 1 NOK = 9.9103 RSD 1 RSD = 0.1009 NOK
27 kwi 2025 1 NOK = 9.9044 RSD 1 RSD = 0.101 NOK
28 kwi 2025 1 NOK = 9.9038 RSD 1 RSD = 0.101 NOK
29 kwi 2025 1 NOK = 9.9212 RSD 1 RSD = 0.1008 NOK
30 kwi 2025 1 NOK = 9.947 RSD 1 RSD = 0.1005 NOK

May 2025

DataNOK-RSDRSD-NOK
01 maj 2025 1 NOK = 9.9343 RSD 1 RSD = 0.1007 NOK
02 maj 2025 1 NOK = 9.9752 RSD 1 RSD = 0.1002 NOK
03 maj 2025 1 NOK = 9.9529 RSD 1 RSD = 0.1005 NOK
04 maj 2025 1 NOK = 9.9548 RSD 1 RSD = 0.1005 NOK
05 maj 2025 1 NOK = 9.9402 RSD 1 RSD = 0.1006 NOK
06 maj 2025 1 NOK = 9.9896 RSD 1 RSD = 0.1001 NOK
07 maj 2025 1 NOK = 10.0369 RSD 1 RSD = 0.0996 NOK
08 maj 2025 1 NOK = 10.0202 RSD 1 RSD = 0.0998 NOK
09 maj 2025 1 NOK = 10.0478 RSD 1 RSD = 0.0995 NOK
10 maj 2025 1 NOK = 10.0444 RSD 1 RSD = 0.0996 NOK
11 maj 2025 1 NOK = 10.0444 RSD 1 RSD = 0.0996 NOK
12 maj 2025 1 NOK = 10.12 RSD 1 RSD = 0.0988 NOK
13 maj 2025 1 NOK = 10.1424 RSD 1 RSD = 0.0986 NOK
14 maj 2025 1 NOK = 10.1379 RSD 1 RSD = 0.0986 NOK
15 maj 2025 1 NOK = 10.0575 RSD 1 RSD = 0.0994 NOK
16 maj 2025 1 NOK = 10.0706 RSD 1 RSD = 0.0993 NOK
17 maj 2025 1 NOK = 10.1111 RSD 1 RSD = 0.0989 NOK
18 maj 2025 1 NOK = 10.1117 RSD 1 RSD = 0.0989 NOK
19 maj 2025 1 NOK = 10.1028 RSD 1 RSD = 0.099 NOK
20 maj 2025 1 NOK = 10.1155 RSD 1 RSD = 0.0989 NOK
21 maj 2025 1 NOK = 10.1849 RSD 1 RSD = 0.0982 NOK
22 maj 2025 1 NOK = 10.1794 RSD 1 RSD = 0.0982 NOK
23 maj 2025 1 NOK = 10.2274 RSD 1 RSD = 0.0978 NOK
24 maj 2025 1 NOK = 10.2027 RSD 1 RSD = 0.098 NOK
25 maj 2025 1 NOK = 10.2025 RSD 1 RSD = 0.098 NOK
26 maj 2025 1 NOK = 10.2032 RSD 1 RSD = 0.098 NOK
27 maj 2025 1 NOK = 10.1896 RSD 1 RSD = 0.0981 NOK
28 maj 2025 1 NOK = 10.1971 RSD 1 RSD = 0.0981 NOK
29 maj 2025 1 NOK = 10.2078 RSD 1 RSD = 0.098 NOK
30 maj 2025 1 NOK = 10.1652 RSD 1 RSD = 0.0984 NOK
31 maj 2025 1 NOK = 10.1586 RSD 1 RSD = 0.0984 NOK

Jun 2025

DataNOK-RSDRSD-NOK
01 cze 2025 1 NOK = 10.1531 RSD 1 RSD = 0.0985 NOK
02 cze 2025 1 NOK = 10.1865 RSD 1 RSD = 0.0982 NOK
03 cze 2025 1 NOK = 10.1563 RSD 1 RSD = 0.0985 NOK
04 cze 2025 1 NOK = 10.1757 RSD 1 RSD = 0.0983 NOK
05 cze 2025 1 NOK = 10.1733 RSD 1 RSD = 0.0983 NOK
06 cze 2025 1 NOK = 10.1652 RSD 1 RSD = 0.0984 NOK
07 cze 2025 1 NOK = 10.1598 RSD 1 RSD = 0.0984 NOK
08 cze 2025 1 NOK = 10.1593 RSD 1 RSD = 0.0984 NOK
09 cze 2025 1 NOK = 10.1873 RSD 1 RSD = 0.0982 NOK
10 cze 2025 1 NOK = 10.1939 RSD 1 RSD = 0.0981 NOK
11 cze 2025 1 NOK = 10.1344 RSD 1 RSD = 0.0987 NOK
12 cze 2025 1 NOK = 10.1391 RSD 1 RSD = 0.0986 NOK
13 cze 2025 1 NOK = 10.2327 RSD 1 RSD = 0.0977 NOK
14 cze 2025 1 NOK = 10.2194 RSD 1 RSD = 0.0979 NOK

Informacje nt. kursów wymiany NOK-RSD oraz RSD-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats