> Kursy wymiany NOK-RSD oraz RSD-NOK – 2026

Kursy wymiany NOK-RSD oraz RSD-NOK – 2026

Kursy wymiany NOK-RSD oraz RSD-NOK

Sprawdź poniżej kurs wymiany NOK-RSD oraz RSD-NOK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NOK = 10,4816 RSD

1 RSD = 0,0954 NOK

1 rok 2 lata 3 lata

NOK na RSDRSD na NOK

Jan 2026

Data	NOK-RSD	RSD-NOK
01 sty 2026	1 NOK = 9.909 RSD	1 RSD = 0.1009 NOK
02 sty 2026	1 NOK = 9.9413 RSD	1 RSD = 0.1006 NOK
03 sty 2026	1 NOK = 9.9349 RSD	1 RSD = 0.1007 NOK
04 sty 2026	1 NOK = 9.9349 RSD	1 RSD = 0.1007 NOK
05 sty 2026	1 NOK = 9.955 RSD	1 RSD = 0.1005 NOK
06 sty 2026	1 NOK = 9.9997 RSD	1 RSD = 0.1 NOK
07 sty 2026	1 NOK = 9.9778 RSD	1 RSD = 0.1002 NOK
08 sty 2026	1 NOK = 9.9489 RSD	1 RSD = 0.1005 NOK
09 sty 2026	1 NOK = 9.9724 RSD	1 RSD = 0.1003 NOK
10 sty 2026	1 NOK = 9.9989 RSD	1 RSD = 0.1 NOK
11 sty 2026	1 NOK = 9.9856 RSD	1 RSD = 0.1001 NOK
12 sty 2026	1 NOK = 9.9695 RSD	1 RSD = 0.1003 NOK
13 sty 2026	1 NOK = 9.9838 RSD	1 RSD = 0.1002 NOK
14 sty 2026	1 NOK = 10.0007 RSD	1 RSD = 0.1 NOK
15 sty 2026	1 NOK = 10.0127 RSD	1 RSD = 0.0999 NOK
16 sty 2026	1 NOK = 10.0242 RSD	1 RSD = 0.0998 NOK
17 sty 2026	1 NOK = 10.0154 RSD	1 RSD = 0.0998 NOK
18 sty 2026	1 NOK = 10.0154 RSD	1 RSD = 0.0998 NOK
19 sty 2026	1 NOK = 10.0069 RSD	1 RSD = 0.0999 NOK
20 sty 2026	1 NOK = 10.0049 RSD	1 RSD = 0.1 NOK
21 sty 2026	1 NOK = 10.0831 RSD	1 RSD = 0.0992 NOK
22 sty 2026	1 NOK = 10.1476 RSD	1 RSD = 0.0985 NOK
23 sty 2026	1 NOK = 10.1668 RSD	1 RSD = 0.0984 NOK
24 sty 2026	1 NOK = 10.1576 RSD	1 RSD = 0.0984 NOK
25 sty 2026	1 NOK = 10.1576 RSD	1 RSD = 0.0984 NOK
26 sty 2026	1 NOK = 10.1223 RSD	1 RSD = 0.0988 NOK
27 sty 2026	1 NOK = 10.126 RSD	1 RSD = 0.0988 NOK
28 sty 2026	1 NOK = 10.1849 RSD	1 RSD = 0.0982 NOK
29 sty 2026	1 NOK = 10.27 RSD	1 RSD = 0.0974 NOK
30 sty 2026	1 NOK = 10.3119 RSD	1 RSD = 0.097 NOK
31 sty 2026	1 NOK = 10.239 RSD	1 RSD = 0.0977 NOK

Feb 2026

Data	NOK-RSD	RSD-NOK
01 lut 2026	1 NOK = 10.2636 RSD	1 RSD = 0.0974 NOK
02 lut 2026	1 NOK = 10.2395 RSD	1 RSD = 0.0977 NOK
03 lut 2026	1 NOK = 10.2721 RSD	1 RSD = 0.0974 NOK
04 lut 2026	1 NOK = 10.2988 RSD	1 RSD = 0.0971 NOK
05 lut 2026	1 NOK = 10.2293 RSD	1 RSD = 0.0978 NOK
06 lut 2026	1 NOK = 10.2397 RSD	1 RSD = 0.0977 NOK
07 lut 2026	1 NOK = 10.2732 RSD	1 RSD = 0.0973 NOK
08 lut 2026	1 NOK = 10.2438 RSD	1 RSD = 0.0976 NOK
09 lut 2026	1 NOK = 10.2634 RSD	1 RSD = 0.0974 NOK
10 lut 2026	1 NOK = 10.3728 RSD	1 RSD = 0.0964 NOK
11 lut 2026	1 NOK = 10.4206 RSD	1 RSD = 0.096 NOK
12 lut 2026	1 NOK = 10.4282 RSD	1 RSD = 0.0959 NOK
13 lut 2026	1 NOK = 10.3684 RSD	1 RSD = 0.0964 NOK
14 lut 2026	1 NOK = 10.4048 RSD	1 RSD = 0.0961 NOK
15 lut 2026	1 NOK = 10.4048 RSD	1 RSD = 0.0961 NOK
16 lut 2026	1 NOK = 10.4244 RSD	1 RSD = 0.0959 NOK
17 lut 2026	1 NOK = 10.4181 RSD	1 RSD = 0.096 NOK
18 lut 2026	1 NOK = 10.4677 RSD	1 RSD = 0.0955 NOK
19 lut 2026	1 NOK = 10.4405 RSD	1 RSD = 0.0958 NOK
20 lut 2026	1 NOK = 10.428 RSD	1 RSD = 0.0959 NOK
21 lut 2026	1 NOK = 10.4527 RSD	1 RSD = 0.0957 NOK
22 lut 2026	1 NOK = 10.4527 RSD	1 RSD = 0.0957 NOK
23 lut 2026	1 NOK = 10.4311 RSD	1 RSD = 0.0959 NOK
24 lut 2026	1 NOK = 10.4124 RSD	1 RSD = 0.096 NOK
25 lut 2026	1 NOK = 10.388 RSD	1 RSD = 0.0963 NOK
26 lut 2026	1 NOK = 10.3958 RSD	1 RSD = 0.0962 NOK
27 lut 2026	1 NOK = 10.4716 RSD	1 RSD = 0.0955 NOK
28 lut 2026	1 NOK = 10.4436 RSD	1 RSD = 0.0958 NOK

Mar 2026

Data	NOK-RSD	RSD-NOK
01 mar 2026	1 NOK = 10.4436 RSD	1 RSD = 0.0958 NOK
02 mar 2026	1 NOK = 10.4977 RSD	1 RSD = 0.0953 NOK
03 mar 2026	1 NOK = 10.4357 RSD	1 RSD = 0.0958 NOK
04 mar 2026	1 NOK = 10.4504 RSD	1 RSD = 0.0957 NOK
05 mar 2026	1 NOK = 10.4714 RSD	1 RSD = 0.0955 NOK
06 mar 2026	1 NOK = 10.5105 RSD	1 RSD = 0.0951 NOK
07 mar 2026	1 NOK = 10.5369 RSD	1 RSD = 0.0949 NOK
08 mar 2026	1 NOK = 10.5369 RSD	1 RSD = 0.0949 NOK
09 mar 2026	1 NOK = 10.5262 RSD	1 RSD = 0.095 NOK
10 mar 2026	1 NOK = 10.5311 RSD	1 RSD = 0.095 NOK
11 mar 2026	1 NOK = 10.5066 RSD	1 RSD = 0.0952 NOK
12 mar 2026	1 NOK = 10.5146 RSD	1 RSD = 0.0951 NOK
13 mar 2026	1 NOK = 10.5211 RSD	1 RSD = 0.095 NOK
14 mar 2026	1 NOK = 10.4997 RSD	1 RSD = 0.0952 NOK
15 mar 2026	1 NOK = 10.4997 RSD	1 RSD = 0.0952 NOK
16 mar 2026	1 NOK = 10.5336 RSD	1 RSD = 0.0949 NOK
17 mar 2026	1 NOK = 10.6124 RSD	1 RSD = 0.0942 NOK
18 mar 2026	1 NOK = 10.6203 RSD	1 RSD = 0.0942 NOK
19 mar 2026	1 NOK = 10.6785 RSD	1 RSD = 0.0936 NOK
20 mar 2026	1 NOK = 10.6418 RSD	1 RSD = 0.094 NOK
21 mar 2026	1 NOK = 10.5877 RSD	1 RSD = 0.0944 NOK
22 mar 2026	1 NOK = 10.5877 RSD	1 RSD = 0.0944 NOK
23 mar 2026	1 NOK = 10.4258 RSD	1 RSD = 0.0959 NOK
24 mar 2026	1 NOK = 10.4585 RSD	1 RSD = 0.0956 NOK
25 mar 2026	1 NOK = 10.405 RSD	1 RSD = 0.0961 NOK
26 mar 2026	1 NOK = 10.5708 RSD	1 RSD = 0.0946 NOK
27 mar 2026	1 NOK = 10.5006 RSD	1 RSD = 0.0952 NOK
28 mar 2026	1 NOK = 10.4936 RSD	1 RSD = 0.0953 NOK
29 mar 2026	1 NOK = 10.4799 RSD	1 RSD = 0.0954 NOK
30 mar 2026	1 NOK = 10.4694 RSD	1 RSD = 0.0955 NOK
31 mar 2026	1 NOK = 10.4804 RSD	1 RSD = 0.0954 NOK

Apr 2026

Data	NOK-RSD	RSD-NOK
01 kwi 2026	1 NOK = 10.473 RSD	1 RSD = 0.0955 NOK
02 kwi 2026	1 NOK = 10.4581 RSD	1 RSD = 0.0956 NOK
03 kwi 2026	1 NOK = 10.4375 RSD	1 RSD = 0.0958 NOK
04 kwi 2026	1 NOK = 10.4272 RSD	1 RSD = 0.0959 NOK
05 kwi 2026	1 NOK = 10.4272 RSD	1 RSD = 0.0959 NOK
06 kwi 2026	1 NOK = 10.4577 RSD	1 RSD = 0.0956 NOK
07 kwi 2026	1 NOK = 10.4911 RSD	1 RSD = 0.0953 NOK
08 kwi 2026	1 NOK = 10.5195 RSD	1 RSD = 0.0951 NOK
09 kwi 2026	1 NOK = 10.5527 RSD	1 RSD = 0.0948 NOK
10 kwi 2026	1 NOK = 10.5576 RSD	1 RSD = 0.0947 NOK
11 kwi 2026	1 NOK = 10.5046 RSD	1 RSD = 0.0952 NOK
12 kwi 2026	1 NOK = 10.5046 RSD	1 RSD = 0.0952 NOK
13 kwi 2026	1 NOK = 10.5766 RSD	1 RSD = 0.0945 NOK
14 kwi 2026	1 NOK = 10.5739 RSD	1 RSD = 0.0946 NOK
15 kwi 2026	1 NOK = 10.5607 RSD	1 RSD = 0.0947 NOK
16 kwi 2026	1 NOK = 10.6243 RSD	1 RSD = 0.0941 NOK
17 kwi 2026	1 NOK = 10.6503 RSD	1 RSD = 0.0939 NOK
18 kwi 2026	1 NOK = 10.638 RSD	1 RSD = 0.094 NOK
19 kwi 2026	1 NOK = 10.638 RSD	1 RSD = 0.094 NOK
20 kwi 2026	1 NOK = 10.6936 RSD	1 RSD = 0.0935 NOK
21 kwi 2026	1 NOK = 10.7035 RSD	1 RSD = 0.0934 NOK
22 kwi 2026	1 NOK = 10.7599 RSD	1 RSD = 0.0929 NOK
23 kwi 2026	1 NOK = 10.791 RSD	1 RSD = 0.0927 NOK
24 kwi 2026	1 NOK = 10.7131 RSD	1 RSD = 0.0933 NOK
25 kwi 2026	1 NOK = 10.7509 RSD	1 RSD = 0.093 NOK
26 kwi 2026	1 NOK = 10.7509 RSD	1 RSD = 0.093 NOK
27 kwi 2026	1 NOK = 10.7812 RSD	1 RSD = 0.0928 NOK
28 kwi 2026	1 NOK = 10.7791 RSD	1 RSD = 0.0928 NOK
29 kwi 2026	1 NOK = 10.8006 RSD	1 RSD = 0.0926 NOK
30 kwi 2026	1 NOK = 10.76 RSD	1 RSD = 0.0929 NOK

May 2026

Data	NOK-RSD	RSD-NOK
01 maj 2026	1 NOK = 10.7919 RSD	1 RSD = 0.0927 NOK
02 maj 2026	1 NOK = 10.7683 RSD	1 RSD = 0.0929 NOK
03 maj 2026	1 NOK = 10.7683 RSD	1 RSD = 0.0929 NOK
04 maj 2026	1 NOK = 10.8343 RSD	1 RSD = 0.0923 NOK
05 maj 2026	1 NOK = 10.8566 RSD	1 RSD = 0.0921 NOK
06 maj 2026	1 NOK = 10.7414 RSD	1 RSD = 0.0931 NOK
07 maj 2026	1 NOK = 10.817 RSD	1 RSD = 0.0924 NOK
08 maj 2026	1 NOK = 10.8481 RSD	1 RSD = 0.0922 NOK
09 maj 2026	1 NOK = 10.8047 RSD	1 RSD = 0.0926 NOK
10 maj 2026	1 NOK = 10.8047 RSD	1 RSD = 0.0926 NOK
11 maj 2026	1 NOK = 10.8372 RSD	1 RSD = 0.0923 NOK
12 maj 2026	1 NOK = 10.916 RSD	1 RSD = 0.0916 NOK
13 maj 2026	1 NOK = 10.9254 RSD	1 RSD = 0.0915 NOK
14 maj 2026	1 NOK = 10.8785 RSD	1 RSD = 0.0919 NOK
15 maj 2026	1 NOK = 10.823 RSD	1 RSD = 0.0924 NOK
16 maj 2026	1 NOK = 10.8514 RSD	1 RSD = 0.0922 NOK
17 maj 2026	1 NOK = 10.8514 RSD	1 RSD = 0.0922 NOK
18 maj 2026	1 NOK = 10.8648 RSD	1 RSD = 0.092 NOK
19 maj 2026	1 NOK = 10.905 RSD	1 RSD = 0.0917 NOK
20 maj 2026	1 NOK = 10.9083 RSD	1 RSD = 0.0917 NOK
21 maj 2026	1 NOK = 10.9693 RSD	1 RSD = 0.0912 NOK
22 maj 2026	1 NOK = 10.9499 RSD	1 RSD = 0.0913 NOK
23 maj 2026	1 NOK = 10.9072 RSD	1 RSD = 0.0917 NOK
24 maj 2026	1 NOK = 10.9072 RSD	1 RSD = 0.0917 NOK
25 maj 2026	1 NOK = 10.9167 RSD	1 RSD = 0.0916 NOK
26 maj 2026	1 NOK = 10.8952 RSD	1 RSD = 0.0918 NOK
27 maj 2026	1 NOK = 10.8749 RSD	1 RSD = 0.092 NOK
28 maj 2026	1 NOK = 10.8846 RSD	1 RSD = 0.0919 NOK
29 maj 2026	1 NOK = 10.9032 RSD	1 RSD = 0.0917 NOK
30 maj 2026	1 NOK = 10.8803 RSD	1 RSD = 0.0919 NOK
31 maj 2026	1 NOK = 10.8803 RSD	1 RSD = 0.0919 NOK

Jun 2026

Data	NOK-RSD	RSD-NOK
01 cze 2026	1 NOK = 10.8877 RSD	1 RSD = 0.0918 NOK
02 cze 2026	1 NOK = 10.8827 RSD	1 RSD = 0.0919 NOK

Informacje nt. kursów wymiany NOK-RSD oraz RSD-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości