currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NOK-SDG oraz SDG-NOK – 2026

Kursy wymiany NOK-SDG oraz SDG-NOK – 2026

Kursy wymiany NOK-SDG oraz SDG-NOK

Sprawdź poniżej kurs wymiany NOK-SDG oraz SDG-NOK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 NOK = 62,7642 SDG
1 SDG = 0,0159 NOK

Jan 2026

DataNOK-SDGSDG-NOK
01 sty 2026 1 NOK = 59.6261 SDG 1 SDG = 0.0168 NOK
02 sty 2026 1 NOK = 59.7692 SDG 1 SDG = 0.0167 NOK
03 sty 2026 1 NOK = 59.7613 SDG 1 SDG = 0.0167 NOK
04 sty 2026 1 NOK = 59.7613 SDG 1 SDG = 0.0167 NOK
05 sty 2026 1 NOK = 59.6509 SDG 1 SDG = 0.0168 NOK
06 sty 2026 1 NOK = 60.0243 SDG 1 SDG = 0.0167 NOK
07 sty 2026 1 NOK = 59.7214 SDG 1 SDG = 0.0167 NOK
08 sty 2026 1 NOK = 59.5628 SDG 1 SDG = 0.0168 NOK
09 sty 2026 1 NOK = 59.5324 SDG 1 SDG = 0.0168 NOK
10 sty 2026 1 NOK = 59.5748 SDG 1 SDG = 0.0168 NOK
11 sty 2026 1 NOK = 59.5748 SDG 1 SDG = 0.0168 NOK
12 sty 2026 1 NOK = 59.7129 SDG 1 SDG = 0.0167 NOK
13 sty 2026 1 NOK = 59.6391 SDG 1 SDG = 0.0168 NOK
14 sty 2026 1 NOK = 59.7721 SDG 1 SDG = 0.0167 NOK
15 sty 2026 1 NOK = 59.6762 SDG 1 SDG = 0.0168 NOK
16 sty 2026 1 NOK = 59.6314 SDG 1 SDG = 0.0168 NOK
17 sty 2026 1 NOK = 59.5831 SDG 1 SDG = 0.0168 NOK
18 sty 2026 1 NOK = 59.5831 SDG 1 SDG = 0.0168 NOK
19 sty 2026 1 NOK = 59.6348 SDG 1 SDG = 0.0168 NOK
20 sty 2026 1 NOK = 60.1404 SDG 1 SDG = 0.0166 NOK
21 sty 2026 1 NOK = 60.5976 SDG 1 SDG = 0.0165 NOK
22 sty 2026 1 NOK = 60.8657 SDG 1 SDG = 0.0164 NOK
23 sty 2026 1 NOK = 61.1435 SDG 1 SDG = 0.0164 NOK
24 sty 2026 1 NOK = 61.5588 SDG 1 SDG = 0.0162 NOK
25 sty 2026 1 NOK = 61.5588 SDG 1 SDG = 0.0162 NOK
26 sty 2026 1 NOK = 61.4334 SDG 1 SDG = 0.0163 NOK
27 sty 2026 1 NOK = 61.8067 SDG 1 SDG = 0.0162 NOK
28 sty 2026 1 NOK = 62.5282 SDG 1 SDG = 0.016 NOK
29 sty 2026 1 NOK = 62.8762 SDG 1 SDG = 0.0159 NOK
30 sty 2026 1 NOK = 62.9828 SDG 1 SDG = 0.0159 NOK
31 sty 2026 1 NOK = 62.3382 SDG 1 SDG = 0.016 NOK

Feb 2026

DataNOK-SDGSDG-NOK
01 lut 2026 1 NOK = 62.3382 SDG 1 SDG = 0.016 NOK
02 lut 2026 1 NOK = 62.1954 SDG 1 SDG = 0.0161 NOK
03 lut 2026 1 NOK = 62.0292 SDG 1 SDG = 0.0161 NOK
04 lut 2026 1 NOK = 62.3806 SDG 1 SDG = 0.016 NOK
05 lut 2026 1 NOK = 61.839 SDG 1 SDG = 0.0162 NOK
06 lut 2026 1 NOK = 61.8726 SDG 1 SDG = 0.0162 NOK
07 lut 2026 1 NOK = 62.0708 SDG 1 SDG = 0.0161 NOK
08 lut 2026 1 NOK = 62.0708 SDG 1 SDG = 0.0161 NOK
09 lut 2026 1 NOK = 62.4627 SDG 1 SDG = 0.016 NOK
10 lut 2026 1 NOK = 63.2226 SDG 1 SDG = 0.0158 NOK
11 lut 2026 1 NOK = 63.5534 SDG 1 SDG = 0.0157 NOK
12 lut 2026 1 NOK = 63.4487 SDG 1 SDG = 0.0158 NOK
13 lut 2026 1 NOK = 63.0386 SDG 1 SDG = 0.0159 NOK
14 lut 2026 1 NOK = 63.2755 SDG 1 SDG = 0.0158 NOK
15 lut 2026 1 NOK = 63.2755 SDG 1 SDG = 0.0158 NOK
16 lut 2026 1 NOK = 63.2798 SDG 1 SDG = 0.0158 NOK
17 lut 2026 1 NOK = 63.124 SDG 1 SDG = 0.0158 NOK
18 lut 2026 1 NOK = 63.5183 SDG 1 SDG = 0.0157 NOK
19 lut 2026 1 NOK = 62.9752 SDG 1 SDG = 0.0159 NOK
20 lut 2026 1 NOK = 62.8492 SDG 1 SDG = 0.0159 NOK
21 lut 2026 1 NOK = 63.1493 SDG 1 SDG = 0.0158 NOK
22 lut 2026 1 NOK = 63.1493 SDG 1 SDG = 0.0158 NOK
23 lut 2026 1 NOK = 62.9309 SDG 1 SDG = 0.0159 NOK
24 lut 2026 1 NOK = 62.8011 SDG 1 SDG = 0.0159 NOK
25 lut 2026 1 NOK = 62.6998 SDG 1 SDG = 0.0159 NOK
26 lut 2026 1 NOK = 62.9231 SDG 1 SDG = 0.0159 NOK
27 lut 2026 1 NOK = 63.3336 SDG 1 SDG = 0.0158 NOK
28 lut 2026 1 NOK = 63.2549 SDG 1 SDG = 0.0158 NOK

Mar 2026

DataNOK-SDGSDG-NOK
01 mar 2026 1 NOK = 63.2549 SDG 1 SDG = 0.0158 NOK
02 mar 2026 1 NOK = 63.0545 SDG 1 SDG = 0.0159 NOK
03 mar 2026 1 NOK = 62.0725 SDG 1 SDG = 0.0161 NOK
04 mar 2026 1 NOK = 62.3473 SDG 1 SDG = 0.016 NOK
05 mar 2026 1 NOK = 62.3309 SDG 1 SDG = 0.016 NOK
06 mar 2026 1 NOK = 62.2956 SDG 1 SDG = 0.0161 NOK
07 mar 2026 1 NOK = 62.7671 SDG 1 SDG = 0.0159 NOK
08 mar 2026 1 NOK = 62.7671 SDG 1 SDG = 0.0159 NOK
09 mar 2026 1 NOK = 62.3524 SDG 1 SDG = 0.016 NOK
10 mar 2026 1 NOK = 62.6736 SDG 1 SDG = 0.016 NOK
11 mar 2026 1 NOK = 62.3552 SDG 1 SDG = 0.016 NOK
12 mar 2026 1 NOK = 62.1069 SDG 1 SDG = 0.0161 NOK
13 mar 2026 1 NOK = 61.7295 SDG 1 SDG = 0.0162 NOK
14 mar 2026 1 NOK = 61.665 SDG 1 SDG = 0.0162 NOK
15 mar 2026 1 NOK = 61.665 SDG 1 SDG = 0.0162 NOK
16 mar 2026 1 NOK = 61.9063 SDG 1 SDG = 0.0162 NOK
17 mar 2026 1 NOK = 62.5492 SDG 1 SDG = 0.016 NOK
18 mar 2026 1 NOK = 62.6778 SDG 1 SDG = 0.016 NOK
19 mar 2026 1 NOK = 62.7824 SDG 1 SDG = 0.0159 NOK
20 mar 2026 1 NOK = 62.9656 SDG 1 SDG = 0.0159 NOK
21 mar 2026 1 NOK = 62.8005 SDG 1 SDG = 0.0159 NOK
22 mar 2026 1 NOK = 62.8005 SDG 1 SDG = 0.0159 NOK
23 mar 2026 1 NOK = 61.7144 SDG 1 SDG = 0.0162 NOK
24 mar 2026 1 NOK = 61.9933 SDG 1 SDG = 0.0161 NOK
25 mar 2026 1 NOK = 61.7482 SDG 1 SDG = 0.0162 NOK
26 mar 2026 1 NOK = 62.3884 SDG 1 SDG = 0.016 NOK
27 mar 2026 1 NOK = 61.8836 SDG 1 SDG = 0.0162 NOK
28 mar 2026 1 NOK = 61.9405 SDG 1 SDG = 0.0161 NOK
29 mar 2026 1 NOK = 61.9405 SDG 1 SDG = 0.0161 NOK
30 mar 2026 1 NOK = 61.5851 SDG 1 SDG = 0.0162 NOK
31 mar 2026 1 NOK = 61.6613 SDG 1 SDG = 0.0162 NOK

Apr 2026

DataNOK-SDGSDG-NOK
01 kwi 2026 1 NOK = 62.2343 SDG 1 SDG = 0.0161 NOK
02 kwi 2026 1 NOK = 61.642 SDG 1 SDG = 0.0162 NOK
03 kwi 2026 1 NOK = 61.637 SDG 1 SDG = 0.0162 NOK
04 kwi 2026 1 NOK = 61.4982 SDG 1 SDG = 0.0163 NOK
05 kwi 2026 1 NOK = 61.4982 SDG 1 SDG = 0.0163 NOK
06 kwi 2026 1 NOK = 61.7284 SDG 1 SDG = 0.0162 NOK
07 kwi 2026 1 NOK = 62.1132 SDG 1 SDG = 0.0161 NOK
08 kwi 2026 1 NOK = 63.0451 SDG 1 SDG = 0.0159 NOK
09 kwi 2026 1 NOK = 63.1263 SDG 1 SDG = 0.0158 NOK
10 kwi 2026 1 NOK = 63.3212 SDG 1 SDG = 0.0158 NOK
11 kwi 2026 1 NOK = 63.0978 SDG 1 SDG = 0.0158 NOK
12 kwi 2026 1 NOK = 63.0978 SDG 1 SDG = 0.0158 NOK
13 kwi 2026 1 NOK = 63.3168 SDG 1 SDG = 0.0158 NOK
14 kwi 2026 1 NOK = 63.872 SDG 1 SDG = 0.0157 NOK
15 kwi 2026 1 NOK = 63.6788 SDG 1 SDG = 0.0157 NOK
16 kwi 2026 1 NOK = 64.1005 SDG 1 SDG = 0.0156 NOK
17 kwi 2026 1 NOK = 64.3211 SDG 1 SDG = 0.0155 NOK
18 kwi 2026 1 NOK = 64.1498 SDG 1 SDG = 0.0156 NOK
19 kwi 2026 1 NOK = 64.1498 SDG 1 SDG = 0.0156 NOK
20 kwi 2026 1 NOK = 64.4632 SDG 1 SDG = 0.0155 NOK
21 kwi 2026 1 NOK = 64.4752 SDG 1 SDG = 0.0155 NOK
22 kwi 2026 1 NOK = 64.5678 SDG 1 SDG = 0.0155 NOK
23 kwi 2026 1 NOK = 64.6459 SDG 1 SDG = 0.0155 NOK
24 kwi 2026 1 NOK = 64.1922 SDG 1 SDG = 0.0156 NOK
25 kwi 2026 1 NOK = 64.4522 SDG 1 SDG = 0.0155 NOK
26 kwi 2026 1 NOK = 64.4522 SDG 1 SDG = 0.0155 NOK
27 kwi 2026 1 NOK = 64.7914 SDG 1 SDG = 0.0154 NOK
28 kwi 2026 1 NOK = 64.4238 SDG 1 SDG = 0.0155 NOK
29 kwi 2026 1 NOK = 64.6499 SDG 1 SDG = 0.0155 NOK
30 kwi 2026 1 NOK = 64.4988 SDG 1 SDG = 0.0155 NOK

May 2026

DataNOK-SDGSDG-NOK
01 maj 2026 1 NOK = 64.7946 SDG 1 SDG = 0.0154 NOK
02 maj 2026 1 NOK = 64.5953 SDG 1 SDG = 0.0155 NOK
03 maj 2026 1 NOK = 64.5953 SDG 1 SDG = 0.0155 NOK
04 maj 2026 1 NOK = 64.8102 SDG 1 SDG = 0.0154 NOK
05 maj 2026 1 NOK = 64.9291 SDG 1 SDG = 0.0154 NOK
06 maj 2026 1 NOK = 64.7564 SDG 1 SDG = 0.0154 NOK
07 maj 2026 1 NOK = 65.1035 SDG 1 SDG = 0.0154 NOK
08 maj 2026 1 NOK = 65.2785 SDG 1 SDG = 0.0153 NOK
09 maj 2026 1 NOK = 65.2062 SDG 1 SDG = 0.0153 NOK
10 maj 2026 1 NOK = 65.2062 SDG 1 SDG = 0.0153 NOK
11 maj 2026 1 NOK = 65.2617 SDG 1 SDG = 0.0153 NOK
12 maj 2026 1 NOK = 65.5746 SDG 1 SDG = 0.0152 NOK
13 maj 2026 1 NOK = 65.4704 SDG 1 SDG = 0.0153 NOK
14 maj 2026 1 NOK = 65.146 SDG 1 SDG = 0.0154 NOK
15 maj 2026 1 NOK = 64.3827 SDG 1 SDG = 0.0155 NOK
16 maj 2026 1 NOK = 64.5383 SDG 1 SDG = 0.0155 NOK
17 maj 2026 1 NOK = 64.5383 SDG 1 SDG = 0.0155 NOK
18 maj 2026 1 NOK = 64.6771 SDG 1 SDG = 0.0155 NOK
19 maj 2026 1 NOK = 64.8076 SDG 1 SDG = 0.0154 NOK
20 maj 2026 1 NOK = 64.729 SDG 1 SDG = 0.0154 NOK
21 maj 2026 1 NOK = 65.0735 SDG 1 SDG = 0.0154 NOK
22 maj 2026 1 NOK = 64.9282 SDG 1 SDG = 0.0154 NOK
23 maj 2026 1 NOK = 64.7646 SDG 1 SDG = 0.0154 NOK
24 maj 2026 1 NOK = 64.7646 SDG 1 SDG = 0.0154 NOK
25 maj 2026 1 NOK = 64.9881 SDG 1 SDG = 0.0154 NOK
26 maj 2026 1 NOK = 64.8541 SDG 1 SDG = 0.0154 NOK
27 maj 2026 1 NOK = 64.6643 SDG 1 SDG = 0.0155 NOK
28 maj 2026 1 NOK = 64.6204 SDG 1 SDG = 0.0155 NOK
29 maj 2026 1 NOK = 64.9268 SDG 1 SDG = 0.0154 NOK
30 maj 2026 1 NOK = 64.8947 SDG 1 SDG = 0.0154 NOK
31 maj 2026 1 NOK = 64.8947 SDG 1 SDG = 0.0154 NOK

Jun 2026

DataNOK-SDGSDG-NOK
01 cze 2026 1 NOK = 64.8294 SDG 1 SDG = 0.0154 NOK
02 cze 2026 1 NOK = 64.686 SDG 1 SDG = 0.0155 NOK

Informacje nt. kursów wymiany NOK-SDG oraz SDG-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats