currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NOK-SLL oraz SLL-NOK – 2025

Kursy wymiany NOK-SLL oraz SLL-NOK – 2025

Kursy wymiany NOK-SLL oraz SLL-NOK

Sprawdź poniżej kurs wymiany NOK-SLL oraz SLL-NOK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NOK = 1948,7347 SLL
1 SLL = 0,0005 NOK

Jan 2025

DataNOK-SLLSLL-NOK
01 sty 2025 1 NOK = 1841.3886 SLL 1 SLL = 0.0005 NOK
02 sty 2025 1 NOK = 1846.9711 SLL 1 SLL = 0.0005 NOK
03 sty 2025 1 NOK = 1844.3223 SLL 1 SLL = 0.0005 NOK
04 sty 2025 1 NOK = 1845.078 SLL 1 SLL = 0.0005 NOK
05 sty 2025 1 NOK = 1845.1167 SLL 1 SLL = 0.0005 NOK
06 sty 2025 1 NOK = 1865.9196 SLL 1 SLL = 0.0005 NOK
07 sty 2025 1 NOK = 1856.8963 SLL 1 SLL = 0.0005 NOK
08 sty 2025 1 NOK = 1837.2497 SLL 1 SLL = 0.0005 NOK
09 sty 2025 1 NOK = 1838.0975 SLL 1 SLL = 0.0005 NOK
10 sty 2025 1 NOK = 1839.2566 SLL 1 SLL = 0.0005 NOK
11 sty 2025 1 NOK = 1827.2956 SLL 1 SLL = 0.0005 NOK
12 sty 2025 1 NOK = 1827.1703 SLL 1 SLL = 0.0005 NOK
13 sty 2025 1 NOK = 1826.523 SLL 1 SLL = 0.0005 NOK
14 sty 2025 1 NOK = 1835.572 SLL 1 SLL = 0.0005 NOK
15 sty 2025 1 NOK = 1846.6016 SLL 1 SLL = 0.0005 NOK
16 sty 2025 1 NOK = 1842.0887 SLL 1 SLL = 0.0005 NOK
17 sty 2025 1 NOK = 1835.7784 SLL 1 SLL = 0.0005 NOK
18 sty 2025 1 NOK = 1828.7245 SLL 1 SLL = 0.0005 NOK
19 sty 2025 1 NOK = 1831.4927 SLL 1 SLL = 0.0005 NOK
20 sty 2025 1 NOK = 1837.2468 SLL 1 SLL = 0.0005 NOK
21 sty 2025 1 NOK = 1837.0175 SLL 1 SLL = 0.0005 NOK
22 sty 2025 1 NOK = 1862.6649 SLL 1 SLL = 0.0005 NOK
23 sty 2025 1 NOK = 1860.8326 SLL 1 SLL = 0.0005 NOK
24 sty 2025 1 NOK = 1869.8695 SLL 1 SLL = 0.0005 NOK
25 sty 2025 1 NOK = 1873.1625 SLL 1 SLL = 0.0005 NOK
26 sty 2025 1 NOK = 1871.6544 SLL 1 SLL = 0.0005 NOK
27 sty 2025 1 NOK = 1866.882 SLL 1 SLL = 0.0005 NOK
28 sty 2025 1 NOK = 1854.9479 SLL 1 SLL = 0.0005 NOK
29 sty 2025 1 NOK = 1852.0526 SLL 1 SLL = 0.0005 NOK
30 sty 2025 1 NOK = 1854.3615 SLL 1 SLL = 0.0005 NOK
31 sty 2025 1 NOK = 1853.9852 SLL 1 SLL = 0.0005 NOK

Feb 2025

DataNOK-SLLSLL-NOK
01 lut 2025 1 NOK = 1852.4778 SLL 1 SLL = 0.0005 NOK
02 lut 2025 1 NOK = 1851.3597 SLL 1 SLL = 0.0005 NOK
03 lut 2025 1 NOK = 1839.0604 SLL 1 SLL = 0.0005 NOK
04 lut 2025 1 NOK = 1847.8668 SLL 1 SLL = 0.0005 NOK
05 lut 2025 1 NOK = 1869.7402 SLL 1 SLL = 0.0005 NOK
06 lut 2025 1 NOK = 1864.8316 SLL 1 SLL = 0.0005 NOK
07 lut 2025 1 NOK = 1869.7993 SLL 1 SLL = 0.0005 NOK
08 lut 2025 1 NOK = 1865.0447 SLL 1 SLL = 0.0005 NOK
09 lut 2025 1 NOK = 1865.0447 SLL 1 SLL = 0.0005 NOK
10 lut 2025 1 NOK = 1869.6467 SLL 1 SLL = 0.0005 NOK
11 lut 2025 1 NOK = 1869.7563 SLL 1 SLL = 0.0005 NOK
12 lut 2025 1 NOK = 1865.0987 SLL 1 SLL = 0.0005 NOK
13 lut 2025 1 NOK = 1856.5547 SLL 1 SLL = 0.0005 NOK
14 lut 2025 1 NOK = 1885.5316 SLL 1 SLL = 0.0005 NOK
15 lut 2025 1 NOK = 1884.5885 SLL 1 SLL = 0.0005 NOK
16 lut 2025 1 NOK = 1884.5885 SLL 1 SLL = 0.0005 NOK
17 lut 2025 1 NOK = 1885.2901 SLL 1 SLL = 0.0005 NOK
18 lut 2025 1 NOK = 1880.561 SLL 1 SLL = 0.0005 NOK
19 lut 2025 1 NOK = 1880.2682 SLL 1 SLL = 0.0005 NOK
20 lut 2025 1 NOK = 1885.9452 SLL 1 SLL = 0.0005 NOK
21 lut 2025 1 NOK = 1888.2435 SLL 1 SLL = 0.0005 NOK
22 lut 2025 1 NOK = 1881.1618 SLL 1 SLL = 0.0005 NOK
23 lut 2025 1 NOK = 1881.1618 SLL 1 SLL = 0.0005 NOK
24 lut 2025 1 NOK = 1886.4696 SLL 1 SLL = 0.0005 NOK
25 lut 2025 1 NOK = 1885.5544 SLL 1 SLL = 0.0005 NOK
26 lut 2025 1 NOK = 1882.4771 SLL 1 SLL = 0.0005 NOK
27 lut 2025 1 NOK = 1879.2229 SLL 1 SLL = 0.0005 NOK
28 lut 2025 1 NOK = 1862.0097 SLL 1 SLL = 0.0005 NOK

Mar 2025

DataNOK-SLLSLL-NOK
01 mar 2025 1 NOK = 1862.5978 SLL 1 SLL = 0.0005 NOK
02 mar 2025 1 NOK = 1861.09 SLL 1 SLL = 0.0005 NOK
03 mar 2025 1 NOK = 1877.5932 SLL 1 SLL = 0.0005 NOK
04 mar 2025 1 NOK = 1876.9538 SLL 1 SLL = 0.0005 NOK
05 mar 2025 1 NOK = 1898.0888 SLL 1 SLL = 0.0005 NOK
06 mar 2025 1 NOK = 1931.2564 SLL 1 SLL = 0.0005 NOK
07 mar 2025 1 NOK = 1933.8228 SLL 1 SLL = 0.0005 NOK
08 mar 2025 1 NOK = 1930.342 SLL 1 SLL = 0.0005 NOK
09 mar 2025 1 NOK = 1930.9108 SLL 1 SLL = 0.0005 NOK
10 mar 2025 1 NOK = 1949.2392 SLL 1 SLL = 0.0005 NOK
11 mar 2025 1 NOK = 1967.9745 SLL 1 SLL = 0.0005 NOK
12 mar 2025 1 NOK = 1966.7847 SLL 1 SLL = 0.0005 NOK
13 mar 2025 1 NOK = 1962.2098 SLL 1 SLL = 0.0005 NOK
14 mar 2025 1 NOK = 1965.0833 SLL 1 SLL = 0.0005 NOK
15 mar 2025 1 NOK = 1949.6438 SLL 1 SLL = 0.0005 NOK
16 mar 2025 1 NOK = 1970.7429 SLL 1 SLL = 0.0005 NOK
17 mar 2025 1 NOK = 1980.3322 SLL 1 SLL = 0.0005 NOK
18 mar 2025 1 NOK = 1984.9155 SLL 1 SLL = 0.0005 NOK
19 mar 2025 1 NOK = 1986.431 SLL 1 SLL = 0.0005 NOK
20 mar 2025 1 NOK = 1975.358 SLL 1 SLL = 0.0005 NOK
21 mar 2025 1 NOK = 1991.8033 SLL 1 SLL = 0.0005 NOK
22 mar 2025 1 NOK = 1983.6172 SLL 1 SLL = 0.0005 NOK
23 mar 2025 1 NOK = 1987.9469 SLL 1 SLL = 0.0005 NOK
24 mar 2025 1 NOK = 1994.8754 SLL 1 SLL = 0.0005 NOK
25 mar 2025 1 NOK = 2004.2323 SLL 1 SLL = 0.0005 NOK
26 mar 2025 1 NOK = 1991.2117 SLL 1 SLL = 0.0005 NOK
27 mar 2025 1 NOK = 1994.4853 SLL 1 SLL = 0.0005 NOK
28 mar 2025 1 NOK = 1997.6479 SLL 1 SLL = 0.0005 NOK
29 mar 2025 1 NOK = 1999.0936 SLL 1 SLL = 0.0005 NOK
30 mar 2025 1 NOK = 1999.0936 SLL 1 SLL = 0.0005 NOK
31 mar 2025 1 NOK = 1987.7294 SLL 1 SLL = 0.0005 NOK

Apr 2025

DataNOK-SLLSLL-NOK
01 kwi 2025 1 NOK = 1998.6229 SLL 1 SLL = 0.0005 NOK
02 kwi 2025 1 NOK = 2010.2885 SLL 1 SLL = 0.0005 NOK
03 kwi 2025 1 NOK = 2037.1477 SLL 1 SLL = 0.0005 NOK
04 kwi 2025 1 NOK = 1987.8066 SLL 1 SLL = 0.0005 NOK
05 kwi 2025 1 NOK = 1947.3174 SLL 1 SLL = 0.0005 NOK
06 kwi 2025 1 NOK = 1947.3174 SLL 1 SLL = 0.0005 NOK
07 kwi 2025 1 NOK = 1926.9984 SLL 1 SLL = 0.0005 NOK
08 kwi 2025 1 NOK = 1917.7226 SLL 1 SLL = 0.0005 NOK
09 kwi 2025 1 NOK = 1903.7699 SLL 1 SLL = 0.0005 NOK
10 kwi 2025 1 NOK = 1940.7274 SLL 1 SLL = 0.0005 NOK
11 kwi 2025 1 NOK = 1964.9285 SLL 1 SLL = 0.0005 NOK
12 kwi 2025 1 NOK = 1965.7732 SLL 1 SLL = 0.0005 NOK
13 kwi 2025 1 NOK = 1966.9423 SLL 1 SLL = 0.0005 NOK
14 kwi 2025 1 NOK = 1992.6301 SLL 1 SLL = 0.0005 NOK
15 kwi 2025 1 NOK = 1981.0385 SLL 1 SLL = 0.0005 NOK
16 kwi 2025 1 NOK = 1972.7649 SLL 1 SLL = 0.0005 NOK
17 kwi 2025 1 NOK = 1991.0277 SLL 1 SLL = 0.0005 NOK
18 kwi 2025 1 NOK = 2002.3457 SLL 1 SLL = 0.0005 NOK
19 kwi 2025 1 NOK = 2000.6998 SLL 1 SLL = 0.0005 NOK
20 kwi 2025 1 NOK = 2002.3456 SLL 1 SLL = 0.0005 NOK
21 kwi 2025 1 NOK = 2002.3457 SLL 1 SLL = 0.0005 NOK
22 kwi 2025 1 NOK = 2022.2857 SLL 1 SLL = 0.0005 NOK
23 kwi 2025 1 NOK = 2012.7347 SLL 1 SLL = 0.0005 NOK
24 kwi 2025 1 NOK = 2015.4961 SLL 1 SLL = 0.0005 NOK
25 kwi 2025 1 NOK = 2012.6274 SLL 1 SLL = 0.0005 NOK
26 kwi 2025 1 NOK = 2009.0709 SLL 1 SLL = 0.0005 NOK
27 kwi 2025 1 NOK = 2007.8692 SLL 1 SLL = 0.0005 NOK
28 kwi 2025 1 NOK = 2010.6146 SLL 1 SLL = 0.0005 NOK
29 kwi 2025 1 NOK = 2020.3908 SLL 1 SLL = 0.0005 NOK
30 kwi 2025 1 NOK = 2022.6542 SLL 1 SLL = 0.0005 NOK

May 2025

DataNOK-SLLSLL-NOK
01 maj 2025 1 NOK = 2013.761 SLL 1 SLL = 0.0005 NOK
02 maj 2025 1 NOK = 2021.9024 SLL 1 SLL = 0.0005 NOK
03 maj 2025 1 NOK = 2013.0825 SLL 1 SLL = 0.0005 NOK
04 maj 2025 1 NOK = 2013.4593 SLL 1 SLL = 0.0005 NOK
05 maj 2025 1 NOK = 2019.5882 SLL 1 SLL = 0.0005 NOK
06 maj 2025 1 NOK = 2024.1898 SLL 1 SLL = 0.0005 NOK
07 maj 2025 1 NOK = 2040.7263 SLL 1 SLL = 0.0005 NOK
08 maj 2025 1 NOK = 2025.36 SLL 1 SLL = 0.0005 NOK
09 maj 2025 1 NOK = 2022.3577 SLL 1 SLL = 0.0005 NOK
10 maj 2025 1 NOK = 2021.6869 SLL 1 SLL = 0.0005 NOK
11 maj 2025 1 NOK = 2021.6869 SLL 1 SLL = 0.0005 NOK
12 maj 2025 1 NOK = 2009.7849 SLL 1 SLL = 0.0005 NOK
13 maj 2025 1 NOK = 2015.6526 SLL 1 SLL = 0.0005 NOK
14 maj 2025 1 NOK = 2034.4468 SLL 1 SLL = 0.0005 NOK
15 maj 2025 1 NOK = 2013.2878 SLL 1 SLL = 0.0005 NOK
16 maj 2025 1 NOK = 2018.4126 SLL 1 SLL = 0.0005 NOK
17 maj 2025 1 NOK = 2019.0539 SLL 1 SLL = 0.0005 NOK
18 maj 2025 1 NOK = 2019.1708 SLL 1 SLL = 0.0005 NOK
19 maj 2025 1 NOK = 2037.7692 SLL 1 SLL = 0.0005 NOK
20 maj 2025 1 NOK = 2035.5043 SLL 1 SLL = 0.0005 NOK
21 maj 2025 1 NOK = 2065.6217 SLL 1 SLL = 0.0005 NOK
22 maj 2025 1 NOK = 2058.6377 SLL 1 SLL = 0.0005 NOK
23 maj 2025 1 NOK = 2075.7802 SLL 1 SLL = 0.0005 NOK
24 maj 2025 1 NOK = 2074.9277 SLL 1 SLL = 0.0005 NOK
25 maj 2025 1 NOK = 2074.893 SLL 1 SLL = 0.0005 NOK
26 maj 2025 1 NOK = 2077.1917 SLL 1 SLL = 0.0005 NOK
27 maj 2025 1 NOK = 2068.0276 SLL 1 SLL = 0.0005 NOK
28 maj 2025 1 NOK = 2065.9922 SLL 1 SLL = 0.0005 NOK
29 maj 2025 1 NOK = 2059.5851 SLL 1 SLL = 0.0005 NOK
30 maj 2025 1 NOK = 2061.9353 SLL 1 SLL = 0.0005 NOK
31 maj 2025 1 NOK = 2053.31 SLL 1 SLL = 0.0005 NOK

Jun 2025

DataNOK-SLLSLL-NOK
01 cze 2025 1 NOK = 2052.2041 SLL 1 SLL = 0.0005 NOK
02 cze 2025 1 NOK = 2080.671 SLL 1 SLL = 0.0005 NOK
03 cze 2025 1 NOK = 2069.5665 SLL 1 SLL = 0.0005 NOK
04 cze 2025 1 NOK = 2073.4464 SLL 1 SLL = 0.0005 NOK
05 cze 2025 1 NOK = 2080.1208 SLL 1 SLL = 0.0005 NOK
06 cze 2025 1 NOK = 2078.5713 SLL 1 SLL = 0.0005 NOK
07 cze 2025 1 NOK = 2073.4473 SLL 1 SLL = 0.0005 NOK
08 cze 2025 1 NOK = 2073.3544 SLL 1 SLL = 0.0005 NOK
09 cze 2025 1 NOK = 2079.6617 SLL 1 SLL = 0.0005 NOK
10 cze 2025 1 NOK = 2084.0789 SLL 1 SLL = 0.0005 NOK
11 cze 2025 1 NOK = 2072.1597 SLL 1 SLL = 0.0005 NOK
12 cze 2025 1 NOK = 2101.4894 SLL 1 SLL = 0.0005 NOK
13 cze 2025 1 NOK = 2104.9997 SLL 1 SLL = 0.0005 NOK

Informacje nt. kursów wymiany NOK-SLL oraz SLL-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats