> Kursy wymiany NOK-TJS oraz TJS-NOK – 2026

Kursy wymiany NOK-TJS oraz TJS-NOK – 2026

Kursy wymiany NOK-TJS oraz TJS-NOK

Sprawdź poniżej kurs wymiany NOK-TJS oraz TJS-NOK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NOK = 0,9828 TJS

1 TJS = 1,0175 NOK

1 rok 2 lata 3 lata

NOK na TJSTJS na NOK

Jan 2026

Data	NOK-TJS	TJS-NOK
01 sty 2026	1 NOK = 0.9161 TJS	1 TJS = 1.0915 NOK
02 sty 2026	1 NOK = 0.9174 TJS	1 TJS = 1.0901 NOK
03 sty 2026	1 NOK = 0.9169 TJS	1 TJS = 1.0907 NOK
04 sty 2026	1 NOK = 0.9169 TJS	1 TJS = 1.0907 NOK
05 sty 2026	1 NOK = 0.9178 TJS	1 TJS = 1.0896 NOK
06 sty 2026	1 NOK = 0.9217 TJS	1 TJS = 1.085 NOK
07 sty 2026	1 NOK = 0.9232 TJS	1 TJS = 1.0832 NOK
08 sty 2026	1 NOK = 0.9208 TJS	1 TJS = 1.086 NOK
09 sty 2026	1 NOK = 0.9216 TJS	1 TJS = 1.085 NOK
10 sty 2026	1 NOK = 0.9223 TJS	1 TJS = 1.0843 NOK
11 sty 2026	1 NOK = 0.9228 TJS	1 TJS = 1.0836 NOK
12 sty 2026	1 NOK = 0.9234 TJS	1 TJS = 1.0829 NOK
13 sty 2026	1 NOK = 0.9238 TJS	1 TJS = 1.0825 NOK
14 sty 2026	1 NOK = 0.9236 TJS	1 TJS = 1.0827 NOK
15 sty 2026	1 NOK = 0.9239 TJS	1 TJS = 1.0823 NOK
16 sty 2026	1 NOK = 0.9222 TJS	1 TJS = 1.0844 NOK
17 sty 2026	1 NOK = 0.9219 TJS	1 TJS = 1.0848 NOK
18 sty 2026	1 NOK = 0.9219 TJS	1 TJS = 1.0848 NOK
19 sty 2026	1 NOK = 0.9237 TJS	1 TJS = 1.0826 NOK
20 sty 2026	1 NOK = 0.9329 TJS	1 TJS = 1.0719 NOK
21 sty 2026	1 NOK = 0.9389 TJS	1 TJS = 1.065 NOK
22 sty 2026	1 NOK = 0.9438 TJS	1 TJS = 1.0595 NOK
23 sty 2026	1 NOK = 0.9503 TJS	1 TJS = 1.0523 NOK
24 sty 2026	1 NOK = 0.9495 TJS	1 TJS = 1.0531 NOK
25 sty 2026	1 NOK = 0.9495 TJS	1 TJS = 1.0531 NOK
26 sty 2026	1 NOK = 0.9535 TJS	1 TJS = 1.0487 NOK
27 sty 2026	1 NOK = 0.9585 TJS	1 TJS = 1.0433 NOK
28 sty 2026	1 NOK = 0.971 TJS	1 TJS = 1.0299 NOK
29 sty 2026	1 NOK = 0.9774 TJS	1 TJS = 1.0231 NOK
30 sty 2026	1 NOK = 0.9776 TJS	1 TJS = 1.0229 NOK
31 sty 2026	1 NOK = 0.975 TJS	1 TJS = 1.0257 NOK

Feb 2026

Data	NOK-TJS	TJS-NOK
01 lut 2026	1 NOK = 0.9752 TJS	1 TJS = 1.0255 NOK
02 lut 2026	1 NOK = 0.9668 TJS	1 TJS = 1.0344 NOK
03 lut 2026	1 NOK = 0.9633 TJS	1 TJS = 1.0381 NOK
04 lut 2026	1 NOK = 0.9687 TJS	1 TJS = 1.0324 NOK
05 lut 2026	1 NOK = 0.9626 TJS	1 TJS = 1.0389 NOK
06 lut 2026	1 NOK = 0.9638 TJS	1 TJS = 1.0375 NOK
07 lut 2026	1 NOK = 0.9641 TJS	1 TJS = 1.0372 NOK
08 lut 2026	1 NOK = 0.9641 TJS	1 TJS = 1.0372 NOK
09 lut 2026	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
10 lut 2026	1 NOK = 0.9861 TJS	1 TJS = 1.014 NOK
11 lut 2026	1 NOK = 0.9923 TJS	1 TJS = 1.0077 NOK
12 lut 2026	1 NOK = 0.9934 TJS	1 TJS = 1.0066 NOK
13 lut 2026	1 NOK = 0.9889 TJS	1 TJS = 1.0112 NOK
14 lut 2026	1 NOK = 0.9915 TJS	1 TJS = 1.0086 NOK
15 lut 2026	1 NOK = 0.9915 TJS	1 TJS = 1.0086 NOK
16 lut 2026	1 NOK = 0.9928 TJS	1 TJS = 1.0072 NOK
17 lut 2026	1 NOK = 0.9928 TJS	1 TJS = 1.0073 NOK
18 lut 2026	1 NOK = 0.9955 TJS	1 TJS = 1.0046 NOK
19 lut 2026	1 NOK = 0.9899 TJS	1 TJS = 1.0102 NOK
20 lut 2026	1 NOK = 0.9902 TJS	1 TJS = 1.0099 NOK
21 lut 2026	1 NOK = 0.9925 TJS	1 TJS = 1.0075 NOK
22 lut 2026	1 NOK = 0.9925 TJS	1 TJS = 1.0075 NOK
23 lut 2026	1 NOK = 0.9901 TJS	1 TJS = 1.01 NOK
24 lut 2026	1 NOK = 0.9897 TJS	1 TJS = 1.0104 NOK
25 lut 2026	1 NOK = 0.9881 TJS	1 TJS = 1.012 NOK
26 lut 2026	1 NOK = 0.9937 TJS	1 TJS = 1.0064 NOK
27 lut 2026	1 NOK = 1.0014 TJS	1 TJS = 0.9986 NOK
28 lut 2026	1 NOK = 0.999 TJS	1 TJS = 1.001 NOK

Mar 2026

Data	NOK-TJS	TJS-NOK
01 mar 2026	1 NOK = 0.999 TJS	1 TJS = 1.001 NOK
02 mar 2026	1 NOK = 0.999 TJS	1 TJS = 1.001 NOK
03 mar 2026	1 NOK = 0.9851 TJS	1 TJS = 1.0151 NOK
04 mar 2026	1 NOK = 0.9906 TJS	1 TJS = 1.0095 NOK
05 mar 2026	1 NOK = 0.9937 TJS	1 TJS = 1.0064 NOK
06 mar 2026	1 NOK = 0.9959 TJS	1 TJS = 1.0041 NOK
07 mar 2026	1 NOK = 0.998 TJS	1 TJS = 1.002 NOK
08 mar 2026	1 NOK = 0.998 TJS	1 TJS = 1.002 NOK
09 mar 2026	1 NOK = 0.9936 TJS	1 TJS = 1.0064 NOK
10 mar 2026	1 NOK = 0.9996 TJS	1 TJS = 1.0004 NOK
11 mar 2026	1 NOK = 0.9943 TJS	1 TJS = 1.0058 NOK
12 mar 2026	1 NOK = 0.9916 TJS	1 TJS = 1.0085 NOK
13 mar 2026	1 NOK = 0.9849 TJS	1 TJS = 1.0154 NOK
14 mar 2026	1 NOK = 0.9834 TJS	1 TJS = 1.0169 NOK
15 mar 2026	1 NOK = 0.9834 TJS	1 TJS = 1.0169 NOK
16 mar 2026	1 NOK = 0.9886 TJS	1 TJS = 1.0115 NOK
17 mar 2026	1 NOK = 0.9967 TJS	1 TJS = 1.0033 NOK
18 mar 2026	1 NOK = 0.999 TJS	1 TJS = 1.001 NOK
19 mar 2026	1 NOK = 1.0007 TJS	1 TJS = 0.9993 NOK
20 mar 2026	1 NOK = 1.006 TJS	1 TJS = 0.994 NOK
21 mar 2026	1 NOK = 1.0019 TJS	1 TJS = 0.9981 NOK
22 mar 2026	1 NOK = 1.0019 TJS	1 TJS = 0.9981 NOK
23 mar 2026	1 NOK = 0.9797 TJS	1 TJS = 1.0208 NOK
24 mar 2026	1 NOK = 0.99 TJS	1 TJS = 1.0101 NOK
25 mar 2026	1 NOK = 0.9844 TJS	1 TJS = 1.0159 NOK
26 mar 2026	1 NOK = 0.9928 TJS	1 TJS = 1.0073 NOK
27 mar 2026	1 NOK = 0.984 TJS	1 TJS = 1.0163 NOK
28 mar 2026	1 NOK = 0.9849 TJS	1 TJS = 1.0154 NOK
29 mar 2026	1 NOK = 0.9815 TJS	1 TJS = 1.0188 NOK
30 mar 2026	1 NOK = 0.9811 TJS	1 TJS = 1.0193 NOK
31 mar 2026	1 NOK = 0.9829 TJS	1 TJS = 1.0174 NOK

Apr 2026

Data	NOK-TJS	TJS-NOK
01 kwi 2026	1 NOK = 0.99 TJS	1 TJS = 1.0101 NOK
02 kwi 2026	1 NOK = 0.9832 TJS	1 TJS = 1.0171 NOK
03 kwi 2026	1 NOK = 0.9808 TJS	1 TJS = 1.0196 NOK
04 kwi 2026	1 NOK = 0.9786 TJS	1 TJS = 1.0219 NOK
05 kwi 2026	1 NOK = 0.9786 TJS	1 TJS = 1.0219 NOK
06 kwi 2026	1 NOK = 0.9823 TJS	1 TJS = 1.0181 NOK
07 kwi 2026	1 NOK = 0.9836 TJS	1 TJS = 1.0167 NOK
08 kwi 2026	1 NOK = 0.9964 TJS	1 TJS = 1.0036 NOK
09 kwi 2026	1 NOK = 0.9988 TJS	1 TJS = 1.0012 NOK
10 kwi 2026	1 NOK = 1.001 TJS	1 TJS = 0.999 NOK
11 kwi 2026	1 NOK = 0.9964 TJS	1 TJS = 1.0036 NOK
12 kwi 2026	1 NOK = 0.9964 TJS	1 TJS = 1.0036 NOK
13 kwi 2026	1 NOK = 0.9983 TJS	1 TJS = 1.0017 NOK
14 kwi 2026	1 NOK = 1.0062 TJS	1 TJS = 0.9939 NOK
15 kwi 2026	1 NOK = 1.0012 TJS	1 TJS = 0.9988 NOK
16 kwi 2026	1 NOK = 1.0111 TJS	1 TJS = 0.989 NOK
17 kwi 2026	1 NOK = 1.009 TJS	1 TJS = 0.9911 NOK
18 kwi 2026	1 NOK = 1.0083 TJS	1 TJS = 0.9918 NOK
19 kwi 2026	1 NOK = 1.0083 TJS	1 TJS = 0.9918 NOK
20 kwi 2026	1 NOK = 1.0155 TJS	1 TJS = 0.9847 NOK
21 kwi 2026	1 NOK = 1.0084 TJS	1 TJS = 0.9917 NOK
22 kwi 2026	1 NOK = 1.0137 TJS	1 TJS = 0.9865 NOK
23 kwi 2026	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
24 kwi 2026	1 NOK = 1.0046 TJS	1 TJS = 0.9954 NOK
25 kwi 2026	1 NOK = 1.0073 TJS	1 TJS = 0.9928 NOK
26 kwi 2026	1 NOK = 1.0073 TJS	1 TJS = 0.9928 NOK
27 kwi 2026	1 NOK = 1.0138 TJS	1 TJS = 0.9864 NOK
28 kwi 2026	1 NOK = 1.0061 TJS	1 TJS = 0.9939 NOK
29 kwi 2026	1 NOK = 1.0097 TJS	1 TJS = 0.9904 NOK
30 kwi 2026	1 NOK = 1.0077 TJS	1 TJS = 0.9924 NOK

May 2026

Data	NOK-TJS	TJS-NOK
01 maj 2026	1 NOK = 1.0123 TJS	1 TJS = 0.9878 NOK
02 maj 2026	1 NOK = 1.0092 TJS	1 TJS = 0.9909 NOK
03 maj 2026	1 NOK = 1.0092 TJS	1 TJS = 0.9909 NOK
04 maj 2026	1 NOK = 1.0105 TJS	1 TJS = 0.9896 NOK
05 maj 2026	1 NOK = 1.0114 TJS	1 TJS = 0.9888 NOK
06 maj 2026	1 NOK = 1.008 TJS	1 TJS = 0.992 NOK
07 maj 2026	1 NOK = 1.0135 TJS	1 TJS = 0.9867 NOK
08 maj 2026	1 NOK = 1.0142 TJS	1 TJS = 0.986 NOK
09 maj 2026	1 NOK = 1.0104 TJS	1 TJS = 0.9897 NOK
10 maj 2026	1 NOK = 1.0104 TJS	1 TJS = 0.9897 NOK
11 maj 2026	1 NOK = 1.017 TJS	1 TJS = 0.9833 NOK
12 maj 2026	1 NOK = 1.021 TJS	1 TJS = 0.9795 NOK
13 maj 2026	1 NOK = 1.021 TJS	1 TJS = 0.9794 NOK
14 maj 2026	1 NOK = 1.014 TJS	1 TJS = 0.9862 NOK
15 maj 2026	1 NOK = 1.0007 TJS	1 TJS = 0.9993 NOK
16 maj 2026	1 NOK = 1.0047 TJS	1 TJS = 0.9953 NOK
17 maj 2026	1 NOK = 1.0047 TJS	1 TJS = 0.9953 NOK
18 maj 2026	1 NOK = 1.0047 TJS	1 TJS = 0.9953 NOK
19 maj 2026	1 NOK = 1.0023 TJS	1 TJS = 0.9977 NOK
20 maj 2026	1 NOK = 1.0017 TJS	1 TJS = 0.9983 NOK
21 maj 2026	1 NOK = 1.0064 TJS	1 TJS = 0.9936 NOK
22 maj 2026	1 NOK = 1.0048 TJS	1 TJS = 0.9952 NOK
23 maj 2026	1 NOK = 1.0009 TJS	1 TJS = 0.9991 NOK
24 maj 2026	1 NOK = 1.0009 TJS	1 TJS = 0.9991 NOK
25 maj 2026	1 NOK = 0.9962 TJS	1 TJS = 1.0038 NOK
26 maj 2026	1 NOK = 1.0016 TJS	1 TJS = 0.9984 NOK
27 maj 2026	1 NOK = 0.9952 TJS	1 TJS = 1.0048 NOK
28 maj 2026	1 NOK = 0.9929 TJS	1 TJS = 1.0072 NOK
29 maj 2026	1 NOK = 0.9981 TJS	1 TJS = 1.0019 NOK
30 maj 2026	1 NOK = 0.9976 TJS	1 TJS = 1.0024 NOK
31 maj 2026	1 NOK = 0.9976 TJS	1 TJS = 1.0024 NOK

Jun 2026

Data	NOK-TJS	TJS-NOK
01 cze 2026	1 NOK = 0.9966 TJS	1 TJS = 1.0034 NOK
02 cze 2026	1 NOK = 0.9956 TJS	1 TJS = 1.0044 NOK

Informacje nt. kursów wymiany NOK-TJS oraz TJS-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości