currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NOK-TRY oraz TRY-NOK – 2025

Kursy wymiany NOK-TRY oraz TRY-NOK – 2025

Kursy wymiany NOK-TRY oraz TRY-NOK

Sprawdź poniżej kurs wymiany NOK-TRY oraz TRY-NOK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NOK = 3,2955 TRY
1 TRY = 0,3034 NOK
NOK na TRYTRY na NOK
3,4761 Data: 4.8 3,4930 Data: 4.7 3,5256 Data: 4.6 3,5256 Data: 4.5 3,6033 Data: 4.4 3,6852 Data: 4.3 3,6351 Data: 4.2 3,6152 Data: 4.1 3,5968 Data: 3.31 3,6244 Data: 3.30 3,6244 Data: 3.29 3,6211 Data: 3.28 3,6152 Data: 3.27 3,6093 Data: 3.26 3,6298 Data: 3.25 3,6151 Data: 3.24 3,5859 Data: 3.23 3,5748 Data: 3.22 3,6104 Data: 3.21 3,5795 Data: 3.20 3,6014 Data: 3.19 3,4698 Data: 3.18 3,4627 Data: 3.17 3,4428 Data: 3.16 3,3920 Data: 3.15 3,4361 Data: 3.14 3,4256 Data: 3.13 3,4341 Data: 3.12 3,4338 Data: 3.11 3,3980 Data: 3.10 3,3519 Data: 3.9 3,3574 Data: 3.8 3,3605 Data: 3.7 3,3546 Data: 3.6 3,2973 Data: 3.5 3,2626 Data: 3.4 3,2646 Data: 3.3 3,2384 Data: 3.2 3,2336 Data: 3.1 3,2426 Data: 2.28 3,2637 Data: 2.27 3,2707 Data: 2.26 3,2785 Data: 2.25 3,2778 Data: 2.24 3,2608 Data: 2.23 3,2608 Data: 2.22 3,2786 Data: 2.21 3,2664 Data: 2.20 3,2554 Data: 2.19 3,2530 Data: 2.18 3,2572 Data: 2.17 3,2578 Data: 2.16 3,2578 Data: 2.15 3,2563 Data: 2.14 3,1979 Data: 2.13 3,2107 Data: 2.12 3,2144 Data: 2.11 3,2093 Data: 2.10 3,1993 Data: 2.9 3,1993 Data: 2.8 3,2071 Data: 2.7 3,1922 Data: 2.6 3,2035 Data: 2.5 3,1687 Data: 2.4 3,1556 Data: 2.3 3,1641 Data: 2.2 3,1525 Data: 2.1 3,1703 Data: 1.31 3,1635 Data: 1.30 3,1594 Data: 1.29 3,1635 Data: 1.28 3,1810 Data: 1.27 3,1830 Data: 1.26 3,1829 Data: 1.25 3,1829 Data: 1.24 3,1644 Data: 1.23 3,1668 Data: 1.22 3,1207 Data: 1.21 3,1180 Data: 1.20 3,0950 Data: 1.19 3,1005 Data: 1.18 3,1137 Data: 1.17 3,1136 Data: 1.16 3,1253 Data: 1.15 3,1069 Data: 1.14 3,0922 Data: 1.13 3,0875 Data: 1.12 3,0849 Data: 1.11 3,1064 Data: 1.10 3,0984 Data: 1.9 3,1001 Data: 1.8 3,1309 Data: 1.7 3,1434 Data: 1.6 3,1124 Data: 1.5 3,1131 Data: 1.4 3,1102 Data: 1.3 3,1104 Data: 1.2 3,1056 Data: 1.1 3,4761 Data: 4.8 3,4930 Data: 4.7 3,5256 Data: 4.6 3,5256 Data: 4.5 3,6033 Data: 4.4 3,6852 Data: 4.3 3,6351 Data: 4.2 3,6152 Data: 4.1 3,5968 Data: 3.31 3,6244 Data: 3.30 3,6244 Data: 3.29 3,6211 Data: 3.28 3,6152 Data: 3.27 3,6093 Data: 3.26 3,6298 Data: 3.25 3,6151 Data: 3.24 3,5859 Data: 3.23 3,5748 Data: 3.22 3,6104 Data: 3.21 3,5795 Data: 3.20 3,6014 Data: 3.19 3,4698 Data: 3.18 3,4627 Data: 3.17 3,4428 Data: 3.16 3,3920 Data: 3.15 3,4361 Data: 3.14 3,4256 Data: 3.13 3,4341 Data: 3.12 3,4338 Data: 3.11 3,3980 Data: 3.10 3,3519 Data: 3.9 3,3574 Data: 3.8 3,3605 Data: 3.7 3,3546 Data: 3.6 3,2973 Data: 3.5 3,2626 Data: 3.4 3,2646 Data: 3.3 3,2384 Data: 3.2 3,2336 Data: 3.1 3,2426 Data: 2.28 3,2637 Data: 2.27 3,2707 Data: 2.26 3,2785 Data: 2.25 3,2778 Data: 2.24 3,2608 Data: 2.23 3,2608 Data: 2.22 3,2786 Data: 2.21 3,2664 Data: 2.20 3,2554 Data: 2.19 3,2530 Data: 2.18 3,2572 Data: 2.17 3,2578 Data: 2.16 3,2578 Data: 2.15 3,2563 Data: 2.14 3,1979 Data: 2.13 3,2107 Data: 2.12 3,2144 Data: 2.11 3,2093 Data: 2.10 3,1993 Data: 2.9 3,1993 Data: 2.8 3,2071 Data: 2.7 3,1922 Data: 2.6 3,2035 Data: 2.5 3,1687 Data: 2.4 3,1556 Data: 2.3 3,1641 Data: 2.2 3,1525 Data: 2.1 3,1703 Data: 1.31 3,1635 Data: 1.30 3,1594 Data: 1.29 3,1635 Data: 1.28 3,1810 Data: 1.27 3,1830 Data: 1.26 3,1829 Data: 1.25 3,1829 Data: 1.24 3,1644 Data: 1.23 3,1668 Data: 1.22 3,1207 Data: 1.21 3,1180 Data: 1.20 3,0950 Data: 1.19 3,1005 Data: 1.18 3,1137 Data: 1.17 3,1136 Data: 1.16 3,1253 Data: 1.15 3,1069 Data: 1.14 3,0922 Data: 1.13 3,0875 Data: 1.12 3,0849 Data: 1.11 3,1064 Data: 1.10 3,0984 Data: 1.9 3,1001 Data: 1.8 3,1309 Data: 1.7 3,1434 Data: 1.6 3,1124 Data: 1.5 3,1131 Data: 1.4 3,1102 Data: 1.3 3,1104 Data: 1.2 3,1056 Data: 1.1

Jan 2025

DataNOK-TRYTRY-NOK
01 sty 2025 1 NOK = 3.1056 TRY 1 TRY = 0.322 NOK
02 sty 2025 1 NOK = 3.1104 TRY 1 TRY = 0.3215 NOK
03 sty 2025 1 NOK = 3.1102 TRY 1 TRY = 0.3215 NOK
04 sty 2025 1 NOK = 3.1131 TRY 1 TRY = 0.3212 NOK
05 sty 2025 1 NOK = 3.1124 TRY 1 TRY = 0.3213 NOK
06 sty 2025 1 NOK = 3.1434 TRY 1 TRY = 0.3181 NOK
07 sty 2025 1 NOK = 3.1309 TRY 1 TRY = 0.3194 NOK
08 sty 2025 1 NOK = 3.1001 TRY 1 TRY = 0.3226 NOK
09 sty 2025 1 NOK = 3.0984 TRY 1 TRY = 0.3228 NOK
10 sty 2025 1 NOK = 3.1064 TRY 1 TRY = 0.3219 NOK
11 sty 2025 1 NOK = 3.0849 TRY 1 TRY = 0.3242 NOK
12 sty 2025 1 NOK = 3.0875 TRY 1 TRY = 0.3239 NOK
13 sty 2025 1 NOK = 3.0922 TRY 1 TRY = 0.3234 NOK
14 sty 2025 1 NOK = 3.1069 TRY 1 TRY = 0.3219 NOK
15 sty 2025 1 NOK = 3.1253 TRY 1 TRY = 0.32 NOK
16 sty 2025 1 NOK = 3.1136 TRY 1 TRY = 0.3212 NOK
17 sty 2025 1 NOK = 3.1137 TRY 1 TRY = 0.3212 NOK
18 sty 2025 1 NOK = 3.1005 TRY 1 TRY = 0.3225 NOK
19 sty 2025 1 NOK = 3.095 TRY 1 TRY = 0.3231 NOK
20 sty 2025 1 NOK = 3.118 TRY 1 TRY = 0.3207 NOK
21 sty 2025 1 NOK = 3.1207 TRY 1 TRY = 0.3204 NOK
22 sty 2025 1 NOK = 3.1668 TRY 1 TRY = 0.3158 NOK
23 sty 2025 1 NOK = 3.1644 TRY 1 TRY = 0.316 NOK
24 sty 2025 1 NOK = 3.1829 TRY 1 TRY = 0.3142 NOK
25 sty 2025 1 NOK = 3.1829 TRY 1 TRY = 0.3142 NOK
26 sty 2025 1 NOK = 3.183 TRY 1 TRY = 0.3142 NOK
27 sty 2025 1 NOK = 3.181 TRY 1 TRY = 0.3144 NOK
28 sty 2025 1 NOK = 3.1635 TRY 1 TRY = 0.3161 NOK
29 sty 2025 1 NOK = 3.1594 TRY 1 TRY = 0.3165 NOK
30 sty 2025 1 NOK = 3.1635 TRY 1 TRY = 0.3161 NOK
31 sty 2025 1 NOK = 3.1703 TRY 1 TRY = 0.3154 NOK

Feb 2025

DataNOK-TRYTRY-NOK
01 lut 2025 1 NOK = 3.1525 TRY 1 TRY = 0.3172 NOK
02 lut 2025 1 NOK = 3.1641 TRY 1 TRY = 0.316 NOK
03 lut 2025 1 NOK = 3.1556 TRY 1 TRY = 0.3169 NOK
04 lut 2025 1 NOK = 3.1687 TRY 1 TRY = 0.3156 NOK
05 lut 2025 1 NOK = 3.2035 TRY 1 TRY = 0.3122 NOK
06 lut 2025 1 NOK = 3.1922 TRY 1 TRY = 0.3133 NOK
07 lut 2025 1 NOK = 3.2071 TRY 1 TRY = 0.3118 NOK
08 lut 2025 1 NOK = 3.1993 TRY 1 TRY = 0.3126 NOK
09 lut 2025 1 NOK = 3.1993 TRY 1 TRY = 0.3126 NOK
10 lut 2025 1 NOK = 3.2093 TRY 1 TRY = 0.3116 NOK
11 lut 2025 1 NOK = 3.2144 TRY 1 TRY = 0.3111 NOK
12 lut 2025 1 NOK = 3.2107 TRY 1 TRY = 0.3115 NOK
13 lut 2025 1 NOK = 3.1979 TRY 1 TRY = 0.3127 NOK
14 lut 2025 1 NOK = 3.2563 TRY 1 TRY = 0.3071 NOK
15 lut 2025 1 NOK = 3.2578 TRY 1 TRY = 0.307 NOK
16 lut 2025 1 NOK = 3.2578 TRY 1 TRY = 0.307 NOK
17 lut 2025 1 NOK = 3.2572 TRY 1 TRY = 0.307 NOK
18 lut 2025 1 NOK = 3.253 TRY 1 TRY = 0.3074 NOK
19 lut 2025 1 NOK = 3.2554 TRY 1 TRY = 0.3072 NOK
20 lut 2025 1 NOK = 3.2664 TRY 1 TRY = 0.3061 NOK
21 lut 2025 1 NOK = 3.2786 TRY 1 TRY = 0.305 NOK
22 lut 2025 1 NOK = 3.2608 TRY 1 TRY = 0.3067 NOK
23 lut 2025 1 NOK = 3.2608 TRY 1 TRY = 0.3067 NOK
24 lut 2025 1 NOK = 3.2778 TRY 1 TRY = 0.3051 NOK
25 lut 2025 1 NOK = 3.2785 TRY 1 TRY = 0.305 NOK
26 lut 2025 1 NOK = 3.2707 TRY 1 TRY = 0.3057 NOK
27 lut 2025 1 NOK = 3.2637 TRY 1 TRY = 0.3064 NOK
28 lut 2025 1 NOK = 3.2426 TRY 1 TRY = 0.3084 NOK

Mar 2025

DataNOK-TRYTRY-NOK
01 mar 2025 1 NOK = 3.2336 TRY 1 TRY = 0.3093 NOK
02 mar 2025 1 NOK = 3.2384 TRY 1 TRY = 0.3088 NOK
03 mar 2025 1 NOK = 3.2646 TRY 1 TRY = 0.3063 NOK
04 mar 2025 1 NOK = 3.2626 TRY 1 TRY = 0.3065 NOK
05 mar 2025 1 NOK = 3.2973 TRY 1 TRY = 0.3033 NOK
06 mar 2025 1 NOK = 3.3546 TRY 1 TRY = 0.2981 NOK
07 mar 2025 1 NOK = 3.3605 TRY 1 TRY = 0.2976 NOK
08 mar 2025 1 NOK = 3.3574 TRY 1 TRY = 0.2978 NOK
09 mar 2025 1 NOK = 3.3519 TRY 1 TRY = 0.2983 NOK
10 mar 2025 1 NOK = 3.398 TRY 1 TRY = 0.2943 NOK
11 mar 2025 1 NOK = 3.4338 TRY 1 TRY = 0.2912 NOK
12 mar 2025 1 NOK = 3.4341 TRY 1 TRY = 0.2912 NOK
13 mar 2025 1 NOK = 3.4256 TRY 1 TRY = 0.2919 NOK
14 mar 2025 1 NOK = 3.4361 TRY 1 TRY = 0.291 NOK
15 mar 2025 1 NOK = 3.392 TRY 1 TRY = 0.2948 NOK
16 mar 2025 1 NOK = 3.4428 TRY 1 TRY = 0.2905 NOK
17 mar 2025 1 NOK = 3.4627 TRY 1 TRY = 0.2888 NOK
18 mar 2025 1 NOK = 3.4698 TRY 1 TRY = 0.2882 NOK
19 mar 2025 1 NOK = 3.6014 TRY 1 TRY = 0.2777 NOK
20 mar 2025 1 NOK = 3.5795 TRY 1 TRY = 0.2794 NOK
21 mar 2025 1 NOK = 3.6104 TRY 1 TRY = 0.277 NOK
22 mar 2025 1 NOK = 3.5748 TRY 1 TRY = 0.2797 NOK
23 mar 2025 1 NOK = 3.5859 TRY 1 TRY = 0.2789 NOK
24 mar 2025 1 NOK = 3.6151 TRY 1 TRY = 0.2766 NOK
25 mar 2025 1 NOK = 3.6298 TRY 1 TRY = 0.2755 NOK
26 mar 2025 1 NOK = 3.6093 TRY 1 TRY = 0.2771 NOK
27 mar 2025 1 NOK = 3.6152 TRY 1 TRY = 0.2766 NOK
28 mar 2025 1 NOK = 3.6211 TRY 1 TRY = 0.2762 NOK
29 mar 2025 1 NOK = 3.6244 TRY 1 TRY = 0.2759 NOK
30 mar 2025 1 NOK = 3.6244 TRY 1 TRY = 0.2759 NOK
31 mar 2025 1 NOK = 3.5968 TRY 1 TRY = 0.278 NOK

Apr 2025

DataNOK-TRYTRY-NOK
01 kwi 2025 1 NOK = 3.6152 TRY 1 TRY = 0.2766 NOK
02 kwi 2025 1 NOK = 3.6351 TRY 1 TRY = 0.2751 NOK
03 kwi 2025 1 NOK = 3.6852 TRY 1 TRY = 0.2714 NOK
04 kwi 2025 1 NOK = 3.6033 TRY 1 TRY = 0.2775 NOK
05 kwi 2025 1 NOK = 3.5256 TRY 1 TRY = 0.2836 NOK
06 kwi 2025 1 NOK = 3.5256 TRY 1 TRY = 0.2836 NOK
07 kwi 2025 1 NOK = 3.493 TRY 1 TRY = 0.2863 NOK
08 kwi 2025 1 NOK = 3.4761 TRY 1 TRY = 0.2877 NOK

Informacje nt. kursów wymiany NOK-TRY oraz TRY-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats